[{"ts":1780538107046.706,"totalLamports":"3006224642900","poolTokenSupply":"1465830067199","mintSupply":"1465830067199","reserveLamports":"753992067476","rate":2.050868453424811,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780538407258.368,"totalLamports":"3006224642900","poolTokenSupply":"1465830067199","mintSupply":"1465830067199","reserveLamports":"753992067476","rate":2.050868453424811,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780538707089.036,"totalLamports":"3006224642900","poolTokenSupply":"1465830067199","mintSupply":"1465830067199","reserveLamports":"753992067476","rate":2.050868453424811,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780539006887.56,"totalLamports":"3006224642900","poolTokenSupply":"1465830067199","mintSupply":"1465830067199","reserveLamports":"753992067476","rate":2.050868453424811,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780539306995.947,"totalLamports":"3006224642900","poolTokenSupply":"1465830067199","mintSupply":"1465830067199","reserveLamports":"753992067476","rate":2.050868453424811,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780539606922.539,"totalLamports":"3006224642900","poolTokenSupply":"1465830067199","mintSupply":"1465830067199","reserveLamports":"753992067476","rate":2.050868453424811,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780539906945.86,"totalLamports":"3006224642900","poolTokenSupply":"1465830067199","mintSupply":"1465830067199","reserveLamports":"753992067476","rate":2.050868453424811,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780540206990.42,"totalLamports":"3006224642900","poolTokenSupply":"1465830067199","mintSupply":"1465830067199","reserveLamports":"753992067476","rate":2.050868453424811,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780540506801.047,"totalLamports":"3006224642900","poolTokenSupply":"1465830067199","mintSupply":"1465830067199","reserveLamports":"753992067476","rate":2.050868453424811,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780540806808.608,"totalLamports":"3006224642900","poolTokenSupply":"1465830067199","mintSupply":"1465830067199","reserveLamports":"753992067476","rate":2.050868453424811,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780541107480.598,"totalLamports":"3006224642900","poolTokenSupply":"1465830067199","mintSupply":"1465830067199","reserveLamports":"753992067476","rate":2.050868453424811,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780541406981.724,"totalLamports":"3006224642900","poolTokenSupply":"1465830067199","mintSupply":"1465830067199","reserveLamports":"753992067476","rate":2.050868453424811,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780541706984.965,"totalLamports":"3006224642900","poolTokenSupply":"1465830067199","mintSupply":"1465830067199","reserveLamports":"753992067476","rate":2.050868453424811,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780542056242.689,"totalLamports":"3006224642900","poolTokenSupply":"1465830067199","mintSupply":"1465830067199","reserveLamports":"753992067476","rate":2.050868453424811,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780542306844.37,"totalLamports":"3006224642900","poolTokenSupply":"1465830067199","mintSupply":"1465830067199","reserveLamports":"753992067476","rate":2.050868453424811,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780542607028.213,"totalLamports":"3006224642900","poolTokenSupply":"1465830067199","mintSupply":"1465830067199","reserveLamports":"753992067476","rate":2.050868453424811,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780542906807.924,"totalLamports":"3006224642900","poolTokenSupply":"1465830067199","mintSupply":"1465830067199","reserveLamports":"753992067476","rate":2.050868453424811,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780543207226.923,"totalLamports":"3006224642900","poolTokenSupply":"1465830067199","mintSupply":"1465830067199","reserveLamports":"753992067476","rate":2.050868453424811,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780543506817.543,"totalLamports":"3006224642900","poolTokenSupply":"1465830067199","mintSupply":"1465830067199","reserveLamports":"753992067476","rate":2.050868453424811,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780543807028.293,"totalLamports":"3006224642900","poolTokenSupply":"1465830067199","mintSupply":"1465830067199","reserveLamports":"753992067476","rate":2.050868453424811,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780544107047.987,"totalLamports":"3006224642900","poolTokenSupply":"1465830067199","mintSupply":"1465830067199","reserveLamports":"753992067476","rate":2.050868453424811,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780544406882.127,"totalLamports":"3006224642900","poolTokenSupply":"1465830067199","mintSupply":"1465830067199","reserveLamports":"753992067476","rate":2.050868453424811,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780544707005.126,"totalLamports":"3006224642900","poolTokenSupply":"1465830067199","mintSupply":"1465830067199","reserveLamports":"753992067476","rate":2.050868453424811,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780545007011.727,"totalLamports":"3006405656743","poolTokenSupply":"1465918329243","mintSupply":"1465918329243","reserveLamports":"754173081319","rate":2.0508684534257156,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780545306872.816,"totalLamports":"3006405656743","poolTokenSupply":"1465905339161","mintSupply":"1465905339161","reserveLamports":"754173081319","rate":2.0508866271431234,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780545906931.595,"totalLamports":"3006405656743","poolTokenSupply":"1465905339161","mintSupply":"1465905339161","reserveLamports":"754173081319","rate":2.0508866271431234,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780546207042.578,"totalLamports":"3006405656743","poolTokenSupply":"1465905339161","mintSupply":"1465905339161","reserveLamports":"754173081319","rate":2.0508866271431234,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780546506869.41,"totalLamports":"3006587121807","poolTokenSupply":"1465993820436","mintSupply":"1465993820436","reserveLamports":"754354546383","rate":2.0508866271433623,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780546806918.031,"totalLamports":"3006587121807","poolTokenSupply":"1465987715228","mintSupply":"1465987715228","reserveLamports":"754354546383","rate":2.050895168203641,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780547106803.361,"totalLamports":"3006587121807","poolTokenSupply":"1465987715228","mintSupply":"1465987715228","reserveLamports":"754354546383","rate":2.050895168203641,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780547406899.745,"totalLamports":"3006587121807","poolTokenSupply":"1465987715228","mintSupply":"1465987715228","reserveLamports":"754354546383","rate":2.050895168203641,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780549206873.066,"totalLamports":"3015800869336","poolTokenSupply":"1470025893916","mintSupply":"1470025893916","reserveLamports":"763568293912","rate":2.051529079737645,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780549506888.716,"totalLamports":"3015800869336","poolTokenSupply":"1470018245304","mintSupply":"1470018245304","reserveLamports":"763568293912","rate":2.051539753992871,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780549806978.722,"totalLamports":"3015800869336","poolTokenSupply":"1470018245304","mintSupply":"1470018245304","reserveLamports":"763568293912","rate":2.051539753992871,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780550107023.986,"totalLamports":"3015800869336","poolTokenSupply":"1470018245304","mintSupply":"1470018245304","reserveLamports":"763568293912","rate":2.051539753992871,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780550406825.751,"totalLamports":"3015800869336","poolTokenSupply":"1470018245304","mintSupply":"1470018245304","reserveLamports":"763568293912","rate":2.051539753992871,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780550706898.514,"totalLamports":"3015800869336","poolTokenSupply":"1470018245304","mintSupply":"1470018245304","reserveLamports":"763568293912","rate":2.051539753992871,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780551006870.099,"totalLamports":"3015800869336","poolTokenSupply":"1470018245304","mintSupply":"1470018245304","reserveLamports":"763568293912","rate":2.051539753992871,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780551307046.546,"totalLamports":"3015800869336","poolTokenSupply":"1470018245304","mintSupply":"1470018245304","reserveLamports":"763568293912","rate":2.051539753992871,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780551607130.367,"totalLamports":"3015800869336","poolTokenSupply":"1470018245304","mintSupply":"1470018245304","reserveLamports":"763568293912","rate":2.051539753992871,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780551907485.869,"totalLamports":"3015800869336","poolTokenSupply":"1470018245304","mintSupply":"1470018245304","reserveLamports":"763568293912","rate":2.051539753992871,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780552206886.802,"totalLamports":"3015800869336","poolTokenSupply":"1470018245304","mintSupply":"1470018245304","reserveLamports":"763568293912","rate":2.051539753992871,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780552506838.365,"totalLamports":"3015800869336","poolTokenSupply":"1470018245304","mintSupply":"1470018245304","reserveLamports":"763568293912","rate":2.051539753992871,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780552807182.564,"totalLamports":"3015800869336","poolTokenSupply":"1470018245304","mintSupply":"1470018245304","reserveLamports":"763568293912","rate":2.051539753992871,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780553107070.808,"totalLamports":"3015800869336","poolTokenSupply":"1470018245304","mintSupply":"1470018245304","reserveLamports":"763568293912","rate":2.051539753992871,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780553406781.519,"totalLamports":"3015800869336","poolTokenSupply":"1470018245304","mintSupply":"1470018245304","reserveLamports":"763568293912","rate":2.051539753992871,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780553706767.813,"totalLamports":"3015800869336","poolTokenSupply":"1470018245304","mintSupply":"1470018245304","reserveLamports":"763568293912","rate":2.051539753992871,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780554006918.147,"totalLamports":"3015800869336","poolTokenSupply":"1470018245304","mintSupply":"1470018245304","reserveLamports":"763568293912","rate":2.051539753992871,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780554306948.361,"totalLamports":"3015800869336","poolTokenSupply":"1470018245304","mintSupply":"1470018245304","reserveLamports":"763568293912","rate":2.051539753992871,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780554907232.279,"totalLamports":"3015800869336","poolTokenSupply":"1470018245304","mintSupply":"1470018245304","reserveLamports":"763568293912","rate":2.051539753992871,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780555206882.456,"totalLamports":"3015800869336","poolTokenSupply":"1470018245304","mintSupply":"1470018245304","reserveLamports":"763568293912","rate":2.051539753992871,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780555507025.088,"totalLamports":"3015800869336","poolTokenSupply":"1470018245304","mintSupply":"1470018245304","reserveLamports":"763568293912","rate":2.051539753992871,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780555806867.243,"totalLamports":"3015800869336","poolTokenSupply":"1470018245304","mintSupply":"1470018245304","reserveLamports":"763568293912","rate":2.051539753992871,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780556107264.869,"totalLamports":"3015800869336","poolTokenSupply":"1470018245304","mintSupply":"1470018245304","reserveLamports":"763568293912","rate":2.051539753992871,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780556407337.215,"totalLamports":"3015800869336","poolTokenSupply":"1470018245304","mintSupply":"1470018245304","reserveLamports":"763568293912","rate":2.051539753992871,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780556706897.175,"totalLamports":"3015800869336","poolTokenSupply":"1470018245304","mintSupply":"1470018245304","reserveLamports":"763568293912","rate":2.051539753992871,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780557006943.54,"totalLamports":"3015800869336","poolTokenSupply":"1470018245304","mintSupply":"1470018245304","reserveLamports":"763568293912","rate":2.051539753992871,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780557306859.167,"totalLamports":"3015800869336","poolTokenSupply":"1470018245304","mintSupply":"1470018245304","reserveLamports":"763568293912","rate":2.051539753992871,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780557607042.836,"totalLamports":"3015800869336","poolTokenSupply":"1470018245304","mintSupply":"1470018245304","reserveLamports":"763568293912","rate":2.051539753992871,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780557907082.78,"totalLamports":"3015800869336","poolTokenSupply":"1470018245304","mintSupply":"1470018245304","reserveLamports":"763568293912","rate":2.051539753992871,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780558207304.021,"totalLamports":"3015800869336","poolTokenSupply":"1470018245304","mintSupply":"1470018245304","reserveLamports":"763568293912","rate":2.051539753992871,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780558506959.542,"totalLamports":"3015800869336","poolTokenSupply":"1470018245304","mintSupply":"1470018245304","reserveLamports":"763568293912","rate":2.051539753992871,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780558806837.36,"totalLamports":"3015800869336","poolTokenSupply":"1470018245304","mintSupply":"1470018245304","reserveLamports":"763568293912","rate":2.051539753992871,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780559106887.199,"totalLamports":"3015800869336","poolTokenSupply":"1470018245304","mintSupply":"1470018245304","reserveLamports":"763568293912","rate":2.051539753992871,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780559406842.681,"totalLamports":"3015800869336","poolTokenSupply":"1470018245304","mintSupply":"1470018245304","reserveLamports":"763568293912","rate":2.051539753992871,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780559706846.346,"totalLamports":"3015800869336","poolTokenSupply":"1470018245304","mintSupply":"1470018245304","reserveLamports":"763568293912","rate":2.051539753992871,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780560006946.155,"totalLamports":"3015800869336","poolTokenSupply":"1470018245304","mintSupply":"1470018245304","reserveLamports":"763568293912","rate":2.051539753992871,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780560306954.977,"totalLamports":"3015800869336","poolTokenSupply":"1470018245304","mintSupply":"1470018245304","reserveLamports":"763568293912","rate":2.051539753992871,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780560606842.367,"totalLamports":"3015800869336","poolTokenSupply":"1470018245304","mintSupply":"1470018245304","reserveLamports":"763568293912","rate":2.051539753992871,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780560906810.062,"totalLamports":"3015800869336","poolTokenSupply":"1470018245304","mintSupply":"1470018245304","reserveLamports":"763568293912","rate":2.051539753992871,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780561207063.589,"totalLamports":"3015800869336","poolTokenSupply":"1470018245304","mintSupply":"1470018245304","reserveLamports":"763568293912","rate":2.051539753992871,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780561507000.773,"totalLamports":"3015800869336","poolTokenSupply":"1470018245304","mintSupply":"1470018245304","reserveLamports":"763568293912","rate":2.051539753992871,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780561807290.661,"totalLamports":"3015800869336","poolTokenSupply":"1470018245304","mintSupply":"1470018245304","reserveLamports":"763568293912","rate":2.051539753992871,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780562107214.962,"totalLamports":"3015800869336","poolTokenSupply":"1470018245304","mintSupply":"1470018245304","reserveLamports":"763568293912","rate":2.051539753992871,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780562407234.46,"totalLamports":"3015800869336","poolTokenSupply":"1470018245304","mintSupply":"1470018245304","reserveLamports":"763568293912","rate":2.051539753992871,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780562706823.317,"totalLamports":"3015800869336","poolTokenSupply":"1470018245304","mintSupply":"1470018245304","reserveLamports":"763568293912","rate":2.051539753992871,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780563007175.613,"totalLamports":"3015800869336","poolTokenSupply":"1470018245304","mintSupply":"1470018245304","reserveLamports":"763568293912","rate":2.051539753992871,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780563306907.345,"totalLamports":"3015800869336","poolTokenSupply":"1470018245304","mintSupply":"1470018245304","reserveLamports":"763568293912","rate":2.051539753992871,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780563657426.625,"totalLamports":"3015800869336","poolTokenSupply":"1470018245304","mintSupply":"1470018245304","reserveLamports":"763568293912","rate":2.051539753992871,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780563906788.377,"totalLamports":"3015800869336","poolTokenSupply":"1470018245304","mintSupply":"1470018245304","reserveLamports":"763568293912","rate":2.051539753992871,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780564206921.905,"totalLamports":"3015800869336","poolTokenSupply":"1470018245304","mintSupply":"1470018245304","reserveLamports":"763568293912","rate":2.051539753992871,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780564507090.129,"totalLamports":"3015800869336","poolTokenSupply":"1470018245304","mintSupply":"1470018245304","reserveLamports":"763568293912","rate":2.051539753992871,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780564806975.011,"totalLamports":"3015800869336","poolTokenSupply":"1470018245304","mintSupply":"1470018245304","reserveLamports":"763568293912","rate":2.051539753992871,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780565106924.676,"totalLamports":"3015800869336","poolTokenSupply":"1470018245304","mintSupply":"1470018245304","reserveLamports":"763568293912","rate":2.051539753992871,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780565407014.996,"totalLamports":"3015800869336","poolTokenSupply":"1470018245304","mintSupply":"1470018245304","reserveLamports":"763568293912","rate":2.051539753992871,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780565707121.662,"totalLamports":"3015800869336","poolTokenSupply":"1470018245304","mintSupply":"1470018245304","reserveLamports":"763568293912","rate":2.051539753992871,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780566006852.088,"totalLamports":"3015800869336","poolTokenSupply":"1470018245304","mintSupply":"1470018245304","reserveLamports":"763568293912","rate":2.051539753992871,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780566306903.96,"totalLamports":"3015800869336","poolTokenSupply":"1470018245304","mintSupply":"1470018245304","reserveLamports":"763568293912","rate":2.051539753992871,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780566606831.791,"totalLamports":"3018545424530","poolTokenSupply":"1471299417443","mintSupply":"1471299417443","reserveLamports":"766312849106","rate":2.0516187179466088,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780566908798.282,"totalLamports":"3019557716872","poolTokenSupply":"1471693913705","mintSupply":"1471693913705","reserveLamports":"767325141448","rate":2.0517566110402954,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780567207067.591,"totalLamports":"3021048788696","poolTokenSupply":"1472324421729","mintSupply":"1472324421729","reserveLamports":"768816213272","rate":2.0518907002495284,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780567506922.135,"totalLamports":"3024566956973","poolTokenSupply":"1473934596671","mintSupply":"1473934596671","reserveLamports":"772334381549","rate":2.0520360698529148,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780567807016.044,"totalLamports":"3028696073363","poolTokenSupply":"1475731962918","mintSupply":"1475731962918","reserveLamports":"776463497939","rate":2.052334807043338,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780568106907.564,"totalLamports":"3031249349507","poolTokenSupply":"1476815031762","mintSupply":"1476815031762","reserveLamports":"779016774083","rate":2.0525585698368682,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780568406812.059,"totalLamports":"3031703348152","poolTokenSupply":"1477036218454","mintSupply":"1476984379362","reserveLamports":"779470772728","rate":2.052558569840119,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780568706793.248,"totalLamports":"3031703348152","poolTokenSupply":"1477036218454","mintSupply":"1476984379362","reserveLamports":"779470772728","rate":2.052558569840119,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780569006812.603,"totalLamports":"3031703348152","poolTokenSupply":"1477036218454","mintSupply":"1476984379362","reserveLamports":"779470772728","rate":2.052558569840119,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780569307062.57,"totalLamports":"3031703348152","poolTokenSupply":"1477036218454","mintSupply":"1476984379362","reserveLamports":"779470772728","rate":2.052558569840119,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780569607147.573,"totalLamports":"3031703348152","poolTokenSupply":"1477036218454","mintSupply":"1476984379362","reserveLamports":"779470772728","rate":2.052558569840119,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780569906922.308,"totalLamports":"3031703348152","poolTokenSupply":"1477036218454","mintSupply":"1476984379362","reserveLamports":"779470772728","rate":2.052558569840119,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780570206824.122,"totalLamports":"3031703348152","poolTokenSupply":"1477036218454","mintSupply":"1476915379362","reserveLamports":"779470772728","rate":2.052558569840119,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780570509055.59,"totalLamports":"3031703348152","poolTokenSupply":"1477036218454","mintSupply":"1476915379362","reserveLamports":"779470772728","rate":2.052558569840119,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780570810956.794,"totalLamports":"3031703348152","poolTokenSupply":"1477036218454","mintSupply":"1476915379362","reserveLamports":"779470772728","rate":2.052558569840119,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780571106855.161,"totalLamports":"3031703348152","poolTokenSupply":"1477036218454","mintSupply":"1476915379362","reserveLamports":"779470772728","rate":2.052558569840119,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780571406993.229,"totalLamports":"3031703348152","poolTokenSupply":"1477036218454","mintSupply":"1476915379362","reserveLamports":"779470772728","rate":2.052558569840119,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780571707124.889,"totalLamports":"3031703348152","poolTokenSupply":"1477036218454","mintSupply":"1476915379362","reserveLamports":"779470772728","rate":2.052558569840119,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780572007110.422,"totalLamports":"3031703348152","poolTokenSupply":"1477036218454","mintSupply":"1476915379362","reserveLamports":"779470772728","rate":2.052558569840119,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780572606857.279,"totalLamports":"3031703348152","poolTokenSupply":"1477036218454","mintSupply":"1476915379362","reserveLamports":"779470772728","rate":2.052558569840119,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780572907210.345,"totalLamports":"3031703348152","poolTokenSupply":"1477036218454","mintSupply":"1476915379362","reserveLamports":"779470772728","rate":2.052558569840119,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780573207268.919,"totalLamports":"3031703348152","poolTokenSupply":"1477036218454","mintSupply":"1476915379362","reserveLamports":"779470772728","rate":2.052558569840119,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780573507061.056,"totalLamports":"3031703348152","poolTokenSupply":"1477036218454","mintSupply":"1476915379362","reserveLamports":"779470772728","rate":2.052558569840119,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780573807362.723,"totalLamports":"3031703348152","poolTokenSupply":"1477036218454","mintSupply":"1476915379362","reserveLamports":"779470772728","rate":2.052558569840119,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780574106810.623,"totalLamports":"3031703348152","poolTokenSupply":"1477036218454","mintSupply":"1476915379362","reserveLamports":"779470772728","rate":2.052558569840119,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780574456365.176,"totalLamports":"3031703348152","poolTokenSupply":"1477036218454","mintSupply":"1476915379362","reserveLamports":"779470772728","rate":2.052558569840119,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780574706847.182,"totalLamports":"3031703348152","poolTokenSupply":"1477036218454","mintSupply":"1476915379362","reserveLamports":"779470772728","rate":2.052558569840119,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780575007216.298,"totalLamports":"3031703348152","poolTokenSupply":"1477036218454","mintSupply":"1476915379362","reserveLamports":"779470772728","rate":2.052558569840119,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780575306928.188,"totalLamports":"3031703348152","poolTokenSupply":"1477036218454","mintSupply":"1476915379362","reserveLamports":"779470772728","rate":2.052558569840119,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780575606931.643,"totalLamports":"3031703348152","poolTokenSupply":"1477036218454","mintSupply":"1476915379362","reserveLamports":"779470772728","rate":2.052558569840119,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780575907315.943,"totalLamports":"3031703348152","poolTokenSupply":"1477036218454","mintSupply":"1476915379362","reserveLamports":"779470772728","rate":2.052558569840119,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780576206960.354,"totalLamports":"3031703348152","poolTokenSupply":"1477036218454","mintSupply":"1476915379362","reserveLamports":"779470772728","rate":2.052558569840119,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780576506920.115,"totalLamports":"3031703348152","poolTokenSupply":"1477036218454","mintSupply":"1476915379362","reserveLamports":"779470772728","rate":2.052558569840119,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780576807033.272,"totalLamports":"3031703348152","poolTokenSupply":"1477036218454","mintSupply":"1476915379362","reserveLamports":"779470772728","rate":2.052558569840119,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780577407050.38,"totalLamports":"3031703348152","poolTokenSupply":"1477036218454","mintSupply":"1476915379362","reserveLamports":"779470772728","rate":2.052558569840119,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780577706886.789,"totalLamports":"3031703348152","poolTokenSupply":"1477036218454","mintSupply":"1476915379362","reserveLamports":"779470772728","rate":2.052558569840119,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780578007266.564,"totalLamports":"3031703348152","poolTokenSupply":"1477036218454","mintSupply":"1476915379362","reserveLamports":"779470772728","rate":2.052558569840119,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780578307659.729,"totalLamports":"3031703348152","poolTokenSupply":"1477036218454","mintSupply":"1476915379362","reserveLamports":"779470772728","rate":2.052558569840119,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780578607154.732,"totalLamports":"3031703348152","poolTokenSupply":"1477036218454","mintSupply":"1476915379362","reserveLamports":"779470772728","rate":2.052558569840119,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780578907003.854,"totalLamports":"3031703348152","poolTokenSupply":"1477036218454","mintSupply":"1476915379362","reserveLamports":"779470772728","rate":2.052558569840119,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780579206873.349,"totalLamports":"3031703348152","poolTokenSupply":"1477036218454","mintSupply":"1476915379362","reserveLamports":"779470772728","rate":2.052558569840119,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780579506936.693,"totalLamports":"3031703348152","poolTokenSupply":"1477036218454","mintSupply":"1476915379362","reserveLamports":"779470772728","rate":2.052558569840119,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780579806979.943,"totalLamports":"3031703348152","poolTokenSupply":"1477036218454","mintSupply":"1476915379362","reserveLamports":"779470772728","rate":2.052558569840119,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780580107269.576,"totalLamports":"3031703348152","poolTokenSupply":"1477036218454","mintSupply":"1476915379362","reserveLamports":"779470772728","rate":2.052558569840119,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780580406871.527,"totalLamports":"3031703348152","poolTokenSupply":"1477036218454","mintSupply":"1476915379362","reserveLamports":"779470772728","rate":2.052558569840119,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780580706831.722,"totalLamports":"3031703348152","poolTokenSupply":"1477036218454","mintSupply":"1476915379362","reserveLamports":"779470772728","rate":2.052558569840119,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780581006873.07,"totalLamports":"3031703348152","poolTokenSupply":"1477036218454","mintSupply":"1476915379362","reserveLamports":"779470772728","rate":2.052558569840119,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780581306818.535,"totalLamports":"3031703348152","poolTokenSupply":"1477036218454","mintSupply":"1476915379362","reserveLamports":"779470772728","rate":2.052558569840119,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780581607358.931,"totalLamports":"3031703348152","poolTokenSupply":"1477036218454","mintSupply":"1476915379362","reserveLamports":"779470772728","rate":2.052558569840119,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780582206919.218,"totalLamports":"3031703348152","poolTokenSupply":"1477036218454","mintSupply":"1476915379362","reserveLamports":"779470772728","rate":2.052558569840119,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780582506917.945,"totalLamports":"3031703348152","poolTokenSupply":"1477036218454","mintSupply":"1476915379362","reserveLamports":"779470772728","rate":2.052558569840119,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780582806980.067,"totalLamports":"3031703348152","poolTokenSupply":"1477036218454","mintSupply":"1476915379362","reserveLamports":"779470772728","rate":2.052558569840119,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780583107238.078,"totalLamports":"3031703348152","poolTokenSupply":"1477036218454","mintSupply":"1476915379362","reserveLamports":"779470772728","rate":2.052558569840119,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780583406877.27,"totalLamports":"3031703348152","poolTokenSupply":"1477036218454","mintSupply":"1476915379362","reserveLamports":"779470772728","rate":2.052558569840119,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780583706965.461,"totalLamports":"3031703348152","poolTokenSupply":"1477036218454","mintSupply":"1476915379362","reserveLamports":"779470772728","rate":2.052558569840119,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780584007037.155,"totalLamports":"3031703348152","poolTokenSupply":"1477036218454","mintSupply":"1476915379362","reserveLamports":"779470772728","rate":2.052558569840119,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780584306931.315,"totalLamports":"3031703348152","poolTokenSupply":"1477036218454","mintSupply":"1476915379362","reserveLamports":"779470772728","rate":2.052558569840119,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780584606934.273,"totalLamports":"3031703348152","poolTokenSupply":"1477036218454","mintSupply":"1476915379362","reserveLamports":"779470772728","rate":2.052558569840119,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780584906956.656,"totalLamports":"3031703348152","poolTokenSupply":"1477036218454","mintSupply":"1476915379362","reserveLamports":"779470772728","rate":2.052558569840119,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780585207798.708,"totalLamports":"3031703348152","poolTokenSupply":"1477036218454","mintSupply":"1476915379362","reserveLamports":"779470772728","rate":2.052558569840119,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780585507289.74,"totalLamports":"3031703348152","poolTokenSupply":"1477036218454","mintSupply":"1476915379362","reserveLamports":"779470772728","rate":2.052558569840119,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780585806936.902,"totalLamports":"3031703348152","poolTokenSupply":"1477036218454","mintSupply":"1476880879362","reserveLamports":"779470772728","rate":2.052558569840119,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780586107093.456,"totalLamports":"3031703348152","poolTokenSupply":"1477036218454","mintSupply":"1476880879362","reserveLamports":"779470772728","rate":2.052558569840119,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780586406860.648,"totalLamports":"3031703348152","poolTokenSupply":"1477036218454","mintSupply":"1476880879362","reserveLamports":"779470772728","rate":2.052558569840119,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780586706872.637,"totalLamports":"3031703348152","poolTokenSupply":"1477036218454","mintSupply":"1476880879362","reserveLamports":"779470772728","rate":2.052558569840119,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780587006920.81,"totalLamports":"3031703348152","poolTokenSupply":"1477036218454","mintSupply":"1476846379362","reserveLamports":"779470772728","rate":2.052558569840119,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780587306837.491,"totalLamports":"3031703348152","poolTokenSupply":"1477036218454","mintSupply":"1476777379362","reserveLamports":"779470772728","rate":2.052558569840119,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780587607106.245,"totalLamports":"3031703348152","poolTokenSupply":"1477036218454","mintSupply":"1476777379362","reserveLamports":"779470772728","rate":2.052558569840119,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780587906911.727,"totalLamports":"3031703348152","poolTokenSupply":"1477036218454","mintSupply":"1476777379362","reserveLamports":"779470772728","rate":2.052558569840119,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780588206896.085,"totalLamports":"3031703348152","poolTokenSupply":"1477036218454","mintSupply":"1476777379362","reserveLamports":"779470772728","rate":2.052558569840119,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780588506984.606,"totalLamports":"3031703348152","poolTokenSupply":"1477036218454","mintSupply":"1476777379362","reserveLamports":"779470772728","rate":2.052558569840119,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780588808709.293,"totalLamports":"3031703348152","poolTokenSupply":"1477036218454","mintSupply":"1476777379362","reserveLamports":"779470772728","rate":2.052558569840119,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780589106901.996,"totalLamports":"3031703348152","poolTokenSupply":"1477036218454","mintSupply":"1476777379362","reserveLamports":"779470772728","rate":2.052558569840119,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780589406908.89,"totalLamports":"3031703348152","poolTokenSupply":"1477036218454","mintSupply":"1476777379362","reserveLamports":"779470772728","rate":2.052558569840119,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780589706963.287,"totalLamports":"3031703348152","poolTokenSupply":"1477036218454","mintSupply":"1476777379362","reserveLamports":"779470772728","rate":2.052558569840119,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780590006823.34,"totalLamports":"3031703348152","poolTokenSupply":"1477036218454","mintSupply":"1476777379362","reserveLamports":"779470772728","rate":2.052558569840119,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780590307148.875,"totalLamports":"3031703348152","poolTokenSupply":"1477036218454","mintSupply":"1476777379362","reserveLamports":"779470772728","rate":2.052558569840119,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780590606882.517,"totalLamports":"3031703348152","poolTokenSupply":"1477036218454","mintSupply":"1476777379362","reserveLamports":"779470772728","rate":2.052558569840119,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780590906854.581,"totalLamports":"3031703348152","poolTokenSupply":"1477036218454","mintSupply":"1476777379362","reserveLamports":"779470772728","rate":2.052558569840119,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780591206911.444,"totalLamports":"3031703348152","poolTokenSupply":"1477036218454","mintSupply":"1476777379362","reserveLamports":"779470772728","rate":2.052558569840119,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780591506895.048,"totalLamports":"3031703348152","poolTokenSupply":"1477036218454","mintSupply":"1476777379362","reserveLamports":"779470772728","rate":2.052558569840119,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780591807034.115,"totalLamports":"3031703348152","poolTokenSupply":"1477036218454","mintSupply":"1476777379362","reserveLamports":"779470772728","rate":2.052558569840119,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780592106838.939,"totalLamports":"3031703348152","poolTokenSupply":"1477036218454","mintSupply":"1476777379362","reserveLamports":"779470772728","rate":2.052558569840119,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780592407031.057,"totalLamports":"3031703348152","poolTokenSupply":"1477036218454","mintSupply":"1476777379362","reserveLamports":"779470772728","rate":2.052558569840119,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780592706938.142,"totalLamports":"3031703348152","poolTokenSupply":"1477036218454","mintSupply":"1476777379362","reserveLamports":"779470772728","rate":2.052558569840119,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780593007250.134,"totalLamports":"3031703348152","poolTokenSupply":"1477036218454","mintSupply":"1476777379362","reserveLamports":"779470772728","rate":2.052558569840119,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780593306930.806,"totalLamports":"3031703348152","poolTokenSupply":"1477036218454","mintSupply":"1476708379362","reserveLamports":"779470772728","rate":2.052558569840119,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780593606955.925,"totalLamports":"3031703348152","poolTokenSupply":"1477036218454","mintSupply":"1476708379362","reserveLamports":"779470772728","rate":2.052558569840119,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780593907166.831,"totalLamports":"3031703348152","poolTokenSupply":"1477036218454","mintSupply":"1476708379362","reserveLamports":"779470772728","rate":2.052558569840119,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780594206951.727,"totalLamports":"3031703348152","poolTokenSupply":"1477036218454","mintSupply":"1476639379362","reserveLamports":"779470772728","rate":2.052558569840119,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780594507089.956,"totalLamports":"3031703348152","poolTokenSupply":"1477036218454","mintSupply":"1476570379362","reserveLamports":"779470772728","rate":2.052558569840119,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780594806965.715,"totalLamports":"3031703348152","poolTokenSupply":"1477036218454","mintSupply":"1476501379362","reserveLamports":"779470772728","rate":2.052558569840119,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780595106936.129,"totalLamports":"3031703348152","poolTokenSupply":"1477036218454","mintSupply":"1476501379362","reserveLamports":"779470772728","rate":2.052558569840119,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780595406999.437,"totalLamports":"3031703348152","poolTokenSupply":"1477036218454","mintSupply":"1476501379362","reserveLamports":"779470772728","rate":2.052558569840119,"lastUpdateEpoch":981,"lpPriceSol":null},{"ts":1780609806825.235,"totalLamports":"3065766962754","poolTokenSupply":"1493091054578","mintSupply":"1493091054578","reserveLamports":"813536670210","rate":2.0533020764902337,"lastUpdateEpoch":982,"lpPriceSol":null},{"ts":1780610107115.559,"totalLamports":"3065766962754","poolTokenSupply":"1488600328216","mintSupply":"1488600328216","reserveLamports":"813536670210","rate":2.059496363559278,"lastUpdateEpoch":982,"lpPriceSol":null},{"ts":1780610407237.251,"totalLamports":"3065766962754","poolTokenSupply":"1488600328216","mintSupply":"1488600328216","reserveLamports":"813536670210","rate":2.059496363559278,"lastUpdateEpoch":982,"lpPriceSol":null},{"ts":1780610707233.904,"totalLamports":"3089234962754","poolTokenSupply":"1499995347121","mintSupply":"1499995347121","reserveLamports":"837004680210","rate":2.0594963635609203,"lastUpdateEpoch":982,"lpPriceSol":null},{"ts":1780611007179.321,"totalLamports":"3089234972754","poolTokenSupply":"1499602219302","mintSupply":"1499602219302","reserveLamports":"837004680210","rate":2.0600362769480998,"lastUpdateEpoch":982,"lpPriceSol":null},{"ts":1780611307213.554,"totalLamports":"3089234972754","poolTokenSupply":"1499602218967","mintSupply":"1499602218967","reserveLamports":"837004680210","rate":2.0600362774082965,"lastUpdateEpoch":982,"lpPriceSol":null},{"ts":1780611606916.259,"totalLamports":"3089234972754","poolTokenSupply":"1499602218967","mintSupply":"1499602218967","reserveLamports":"837004680210","rate":2.0600362774082965,"lastUpdateEpoch":982,"lpPriceSol":null},{"ts":1780611906820.482,"totalLamports":"3089254972754","poolTokenSupply":"1499611927533","mintSupply":"1499602888859","reserveLamports":"837024680210","rate":2.0600362774095227,"lastUpdateEpoch":982,"lpPriceSol":null},{"ts":1780612207132.785,"totalLamports":"3089254972754","poolTokenSupply":"1499602553913","mintSupply":"1499602553913","reserveLamports":"837024680210","rate":2.0600491541528974,"lastUpdateEpoch":982,"lpPriceSol":null},{"ts":1780612507154.314,"totalLamports":"3089254972754","poolTokenSupply":"1499602553913","mintSupply":"1499602553913","reserveLamports":"837024680210","rate":2.0600491541528974,"lastUpdateEpoch":982,"lpPriceSol":null},{"ts":1780612807046.264,"totalLamports":"3089254972754","poolTokenSupply":"1499602553913","mintSupply":"1499602553913","reserveLamports":"837024680210","rate":2.0600491541528974,"lastUpdateEpoch":982,"lpPriceSol":null},{"ts":1780613106984.162,"totalLamports":"3089254972754","poolTokenSupply":"1499602553913","mintSupply":"1499602553913","reserveLamports":"837024680210","rate":2.0600491541528974,"lastUpdateEpoch":982,"lpPriceSol":null},{"ts":1780613407309.052,"totalLamports":"3089254972754","poolTokenSupply":"1499602553913","mintSupply":"1499602553913","reserveLamports":"837024680210","rate":2.0600491541528974,"lastUpdateEpoch":982,"lpPriceSol":null},{"ts":1780613707215.341,"totalLamports":"3089254972754","poolTokenSupply":"1499602553913","mintSupply":"1499602553913","reserveLamports":"837024680210","rate":2.0600491541528974,"lastUpdateEpoch":982,"lpPriceSol":null},{"ts":1780614007202.858,"totalLamports":"3089254972754","poolTokenSupply":"1499602553913","mintSupply":"1499602553913","reserveLamports":"837024680210","rate":2.0600491541528974,"lastUpdateEpoch":982,"lpPriceSol":null},{"ts":1780614307078.236,"totalLamports":"3089254972754","poolTokenSupply":"1499602553913","mintSupply":"1499602553913","reserveLamports":"837024680210","rate":2.0600491541528974,"lastUpdateEpoch":982,"lpPriceSol":null},{"ts":1780614606838.707,"totalLamports":"3089254972754","poolTokenSupply":"1499602553913","mintSupply":"1499602553913","reserveLamports":"837024680210","rate":2.0600491541528974,"lastUpdateEpoch":982,"lpPriceSol":null},{"ts":1780614906851.658,"totalLamports":"3089254972754","poolTokenSupply":"1499602553913","mintSupply":"1499602553913","reserveLamports":"837024680210","rate":2.0600491541528974,"lastUpdateEpoch":982,"lpPriceSol":null},{"ts":1780615206831.068,"totalLamports":"3089254972754","poolTokenSupply":"1499602553913","mintSupply":"1499602553913","reserveLamports":"837024680210","rate":2.0600491541528974,"lastUpdateEpoch":982,"lpPriceSol":null},{"ts":1780615507203.883,"totalLamports":"3089254972754","poolTokenSupply":"1499602553913","mintSupply":"1499602553913","reserveLamports":"837024680210","rate":2.0600491541528974,"lastUpdateEpoch":982,"lpPriceSol":null},{"ts":1780615807077.74,"totalLamports":"3089254972754","poolTokenSupply":"1499602553913","mintSupply":"1499602553913","reserveLamports":"837024680210","rate":2.0600491541528974,"lastUpdateEpoch":982,"lpPriceSol":null},{"ts":1780616106998.101,"totalLamports":"3089254972754","poolTokenSupply":"1499602553913","mintSupply":"1499602553913","reserveLamports":"837024680210","rate":2.0600491541528974,"lastUpdateEpoch":982,"lpPriceSol":null},{"ts":1780616407165.665,"totalLamports":"3089257637538","poolTokenSupply":"1499603847466","mintSupply":"1499603847466","reserveLamports":"837027344994","rate":2.0600491541537216,"lastUpdateEpoch":982,"lpPriceSol":null},{"ts":1780616706877.556,"totalLamports":"3089257637538","poolTokenSupply":"1499602931890","mintSupply":"1499602931890","reserveLamports":"837027344994","rate":2.0600504119077074,"lastUpdateEpoch":982,"lpPriceSol":null},{"ts":1780617006840.975,"totalLamports":"3089257637538","poolTokenSupply":"1499602931890","mintSupply":"1499602931890","reserveLamports":"837027344994","rate":2.0600504119077074,"lastUpdateEpoch":982,"lpPriceSol":null},{"ts":1780617307010.833,"totalLamports":"3089257637538","poolTokenSupply":"1499602931890","mintSupply":"1499602931890","reserveLamports":"837027344994","rate":2.0600504119077074,"lastUpdateEpoch":982,"lpPriceSol":null},{"ts":1780617656812.103,"totalLamports":"3089257637538","poolTokenSupply":"1499602931890","mintSupply":"1499602931890","reserveLamports":"837027344994","rate":2.0600504119077074,"lastUpdateEpoch":982,"lpPriceSol":null},{"ts":1780617906836.239,"totalLamports":"3089257637538","poolTokenSupply":"1499602931890","mintSupply":"1499602931890","reserveLamports":"837027344994","rate":2.0600504119077074,"lastUpdateEpoch":982,"lpPriceSol":null},{"ts":1780618206882.093,"totalLamports":"3089257637538","poolTokenSupply":"1499602931890","mintSupply":"1499602931890","reserveLamports":"837027344994","rate":2.0600504119077074,"lastUpdateEpoch":982,"lpPriceSol":null},{"ts":1780618507243.595,"totalLamports":"3089257637538","poolTokenSupply":"1499602931890","mintSupply":"1499602931890","reserveLamports":"837027344994","rate":2.0600504119077074,"lastUpdateEpoch":982,"lpPriceSol":null},{"ts":1780618806844.874,"totalLamports":"3089257637538","poolTokenSupply":"1499602931890","mintSupply":"1499602931890","reserveLamports":"837027344994","rate":2.0600504119077074,"lastUpdateEpoch":982,"lpPriceSol":null},{"ts":1780619107007.469,"totalLamports":"3089257637538","poolTokenSupply":"1499602931890","mintSupply":"1499602931890","reserveLamports":"837027344994","rate":2.0600504119077074,"lastUpdateEpoch":982,"lpPriceSol":null},{"ts":1780619407172.701,"totalLamports":"3089257637538","poolTokenSupply":"1499602931890","mintSupply":"1499602931890","reserveLamports":"837027344994","rate":2.0600504119077074,"lastUpdateEpoch":982,"lpPriceSol":null},{"ts":1780619707035.701,"totalLamports":"3089257637538","poolTokenSupply":"1499602931890","mintSupply":"1499602931890","reserveLamports":"837027344994","rate":2.0600504119077074,"lastUpdateEpoch":982,"lpPriceSol":null},{"ts":1780620006867.274,"totalLamports":"3089257637538","poolTokenSupply":"1499602931890","mintSupply":"1499602931890","reserveLamports":"837027344994","rate":2.0600504119077074,"lastUpdateEpoch":982,"lpPriceSol":null},{"ts":1780620306938.277,"totalLamports":"3089257637538","poolTokenSupply":"1499602931890","mintSupply":"1499602931890","reserveLamports":"837027344994","rate":2.0600504119077074,"lastUpdateEpoch":982,"lpPriceSol":null},{"ts":1780620607069.618,"totalLamports":"3089257637538","poolTokenSupply":"1499602931890","mintSupply":"1499602931890","reserveLamports":"837027344994","rate":2.0600504119077074,"lastUpdateEpoch":982,"lpPriceSol":null},{"ts":1780620907106.711,"totalLamports":"3089257637538","poolTokenSupply":"1499602931890","mintSupply":"1499602931890","reserveLamports":"837027344994","rate":2.0600504119077074,"lastUpdateEpoch":982,"lpPriceSol":null},{"ts":1780621207495.115,"totalLamports":"3089257637538","poolTokenSupply":"1499602931890","mintSupply":"1499602931890","reserveLamports":"837027344994","rate":2.0600504119077074,"lastUpdateEpoch":982,"lpPriceSol":null},{"ts":1780621506956.846,"totalLamports":"3089257637538","poolTokenSupply":"1499602931890","mintSupply":"1499602931890","reserveLamports":"837027344994","rate":2.0600504119077074,"lastUpdateEpoch":982,"lpPriceSol":null},{"ts":1780621807256.839,"totalLamports":"3089257637538","poolTokenSupply":"1499602931890","mintSupply":"1499602931890","reserveLamports":"837027344994","rate":2.0600504119077074,"lastUpdateEpoch":982,"lpPriceSol":null},{"ts":1780622107106.209,"totalLamports":"3089257637538","poolTokenSupply":"1499602931890","mintSupply":"1499602931890","reserveLamports":"837027344994","rate":2.0600504119077074,"lastUpdateEpoch":982,"lpPriceSol":null},{"ts":1780622406974.61,"totalLamports":"3089257637538","poolTokenSupply":"1499602931890","mintSupply":"1499602931890","reserveLamports":"837027344994","rate":2.0600504119077074,"lastUpdateEpoch":982,"lpPriceSol":null},{"ts":1780622706993.087,"totalLamports":"3089257637538","poolTokenSupply":"1499602931890","mintSupply":"1499602931890","reserveLamports":"837027344994","rate":2.0600504119077074,"lastUpdateEpoch":982,"lpPriceSol":null},{"ts":1780623007303.767,"totalLamports":"3089257637538","poolTokenSupply":"1499602931890","mintSupply":"1499602931890","reserveLamports":"837027344994","rate":2.0600504119077074,"lastUpdateEpoch":982,"lpPriceSol":null},{"ts":1780623307275.856,"totalLamports":"3089257637538","poolTokenSupply":"1499602931890","mintSupply":"1499602931890","reserveLamports":"837027344994","rate":2.0600504119077074,"lastUpdateEpoch":982,"lpPriceSol":null},{"ts":1780623607510.141,"totalLamports":"3089257637538","poolTokenSupply":"1499602931890","mintSupply":"1499602931890","reserveLamports":"837027344994","rate":2.0600504119077074,"lastUpdateEpoch":982,"lpPriceSol":null},{"ts":1780623906863.368,"totalLamports":"3089257637538","poolTokenSupply":"1499602931890","mintSupply":"1499602931890","reserveLamports":"837027344994","rate":2.0600504119077074,"lastUpdateEpoch":982,"lpPriceSol":null},{"ts":1780624206970.005,"totalLamports":"3089257637538","poolTokenSupply":"1499602931890","mintSupply":"1499602931890","reserveLamports":"837027344994","rate":2.0600504119077074,"lastUpdateEpoch":982,"lpPriceSol":null},{"ts":1780624506857.638,"totalLamports":"3089257637538","poolTokenSupply":"1499602931890","mintSupply":"1499602931890","reserveLamports":"837027344994","rate":2.0600504119077074,"lastUpdateEpoch":982,"lpPriceSol":null},{"ts":1780624807428.386,"totalLamports":"3089257637538","poolTokenSupply":"1499602931890","mintSupply":"1499602931890","reserveLamports":"837027344994","rate":2.0600504119077074,"lastUpdateEpoch":982,"lpPriceSol":null},{"ts":1780625106774.867,"totalLamports":"3089257637538","poolTokenSupply":"1499602931890","mintSupply":"1499602931890","reserveLamports":"837027344994","rate":2.0600504119077074,"lastUpdateEpoch":982,"lpPriceSol":null},{"ts":1780625406960.068,"totalLamports":"3089257637538","poolTokenSupply":"1499602931890","mintSupply":"1499602931890","reserveLamports":"837027344994","rate":2.0600504119077074,"lastUpdateEpoch":982,"lpPriceSol":null},{"ts":1780625707189.084,"totalLamports":"3089257637538","poolTokenSupply":"1499602931890","mintSupply":"1499602931890","reserveLamports":"837027344994","rate":2.0600504119077074,"lastUpdateEpoch":982,"lpPriceSol":null},{"ts":1780626006810.423,"totalLamports":"3089257637538","poolTokenSupply":"1499602931890","mintSupply":"1499602931890","reserveLamports":"837027344994","rate":2.0600504119077074,"lastUpdateEpoch":982,"lpPriceSol":null},{"ts":1780626307125.272,"totalLamports":"3089257637538","poolTokenSupply":"1499602931890","mintSupply":"1499602931890","reserveLamports":"837027344994","rate":2.0600504119077074,"lastUpdateEpoch":982,"lpPriceSol":null},{"ts":1780626606982.883,"totalLamports":"3089257637538","poolTokenSupply":"1499602931890","mintSupply":"1499602931890","reserveLamports":"837027344994","rate":2.0600504119077074,"lastUpdateEpoch":982,"lpPriceSol":null},{"ts":1780626906884.003,"totalLamports":"3089263637544","poolTokenSupply":"1499605844440","mintSupply":"1499605844440","reserveLamports":"837033345000","rate":2.0600504119118237,"lastUpdateEpoch":982,"lpPriceSol":null},{"ts":1780627206897.546,"totalLamports":"3089263637544","poolTokenSupply":"1499605743952","mintSupply":"1499605743952","reserveLamports":"837033345000","rate":2.0600505499550037,"lastUpdateEpoch":982,"lpPriceSol":null},{"ts":1780627507260.04,"totalLamports":"3089263637544","poolTokenSupply":"1499605743952","mintSupply":"1499605743952","reserveLamports":"837033345000","rate":2.0600505499550037,"lastUpdateEpoch":982,"lpPriceSol":null},{"ts":1780627807080.248,"totalLamports":"3089263637544","poolTokenSupply":"1499605743952","mintSupply":"1499605743952","reserveLamports":"837033345000","rate":2.0600505499550037,"lastUpdateEpoch":982,"lpPriceSol":null},{"ts":1780628107908.487,"totalLamports":"3089263637544","poolTokenSupply":"1499605743952","mintSupply":"1499605743952","reserveLamports":"837033345000","rate":2.0600505499550037,"lastUpdateEpoch":982,"lpPriceSol":null},{"ts":1780628407753.257,"totalLamports":"3089263637544","poolTokenSupply":"1499605743952","mintSupply":"1499605743952","reserveLamports":"837033345000","rate":2.0600505499550037,"lastUpdateEpoch":982,"lpPriceSol":null},{"ts":1780628706960.589,"totalLamports":"3089263637544","poolTokenSupply":"1499605743952","mintSupply":"1499605743952","reserveLamports":"837033345000","rate":2.0600505499550037,"lastUpdateEpoch":982,"lpPriceSol":null},{"ts":1780629006904.332,"totalLamports":"3089263637544","poolTokenSupply":"1499605743952","mintSupply":"1499605743952","reserveLamports":"837033345000","rate":2.0600505499550037,"lastUpdateEpoch":982,"lpPriceSol":null},{"ts":1780629307158.062,"totalLamports":"3089263637544","poolTokenSupply":"1499605743952","mintSupply":"1499605743952","reserveLamports":"837033345000","rate":2.0600505499550037,"lastUpdateEpoch":982,"lpPriceSol":null},{"ts":1780629606966.525,"totalLamports":"3089263637544","poolTokenSupply":"1499605743952","mintSupply":"1499605743952","reserveLamports":"837033345000","rate":2.0600505499550037,"lastUpdateEpoch":982,"lpPriceSol":null},{"ts":1780629907167.889,"totalLamports":"3089263637544","poolTokenSupply":"1499605743952","mintSupply":"1499605743952","reserveLamports":"837033345000","rate":2.0600505499550037,"lastUpdateEpoch":982,"lpPriceSol":null},{"ts":1780630207485.715,"totalLamports":"3089263637544","poolTokenSupply":"1499605743952","mintSupply":"1499605743952","reserveLamports":"837033345000","rate":2.0600505499550037,"lastUpdateEpoch":982,"lpPriceSol":null},{"ts":1780630506890.747,"totalLamports":"3089263637544","poolTokenSupply":"1499605743952","mintSupply":"1499605743952","reserveLamports":"837033345000","rate":2.0600505499550037,"lastUpdateEpoch":982,"lpPriceSol":null},{"ts":1780630806897.864,"totalLamports":"3089263637544","poolTokenSupply":"1499605743952","mintSupply":"1499605743952","reserveLamports":"837033345000","rate":2.0600505499550037,"lastUpdateEpoch":982,"lpPriceSol":null},{"ts":1780631106891.431,"totalLamports":"3089263637544","poolTokenSupply":"1499605743952","mintSupply":"1499605743952","reserveLamports":"837033345000","rate":2.0600505499550037,"lastUpdateEpoch":982,"lpPriceSol":null},{"ts":1780631406925.172,"totalLamports":"3089263637544","poolTokenSupply":"1499605743952","mintSupply":"1499605743952","reserveLamports":"837033345000","rate":2.0600505499550037,"lastUpdateEpoch":982,"lpPriceSol":null},{"ts":1780631707118.02,"totalLamports":"3089263637544","poolTokenSupply":"1499605743952","mintSupply":"1499605743952","reserveLamports":"837033345000","rate":2.0600505499550037,"lastUpdateEpoch":982,"lpPriceSol":null},{"ts":1780632006921.836,"totalLamports":"3089263637544","poolTokenSupply":"1499605743952","mintSupply":"1499605743952","reserveLamports":"837033345000","rate":2.0600505499550037,"lastUpdateEpoch":982,"lpPriceSol":null},{"ts":1780632306948.087,"totalLamports":"3089263637544","poolTokenSupply":"1499605743952","mintSupply":"1499605743952","reserveLamports":"837033345000","rate":2.0600505499550037,"lastUpdateEpoch":982,"lpPriceSol":null},{"ts":1780632607420.972,"totalLamports":"3089263637544","poolTokenSupply":"1499605743952","mintSupply":"1499605743952","reserveLamports":"837033345000","rate":2.0600505499550037,"lastUpdateEpoch":982,"lpPriceSol":null},{"ts":1780632906803.762,"totalLamports":"3089263637544","poolTokenSupply":"1499605743952","mintSupply":"1499605743952","reserveLamports":"837033345000","rate":2.0600505499550037,"lastUpdateEpoch":982,"lpPriceSol":null},{"ts":1780633206987.349,"totalLamports":"3089263637544","poolTokenSupply":"1499605743952","mintSupply":"1499605743952","reserveLamports":"837033345000","rate":2.0600505499550037,"lastUpdateEpoch":982,"lpPriceSol":null},{"ts":1780633507057.356,"totalLamports":"3089264637544","poolTokenSupply":"1499606229376","mintSupply":"1499606229376","reserveLamports":"837034345000","rate":2.060050549956352,"lastUpdateEpoch":982,"lpPriceSol":null},{"ts":1780633806810.363,"totalLamports":"3089264637544","poolTokenSupply":"1499606212628","mintSupply":"1499606212628","reserveLamports":"837034345000","rate":2.0600505729635428,"lastUpdateEpoch":982,"lpPriceSol":null},{"ts":1780634107212.766,"totalLamports":"3089264637544","poolTokenSupply":"1499606212628","mintSupply":"1499606212628","reserveLamports":"837034345000","rate":2.0600505729635428,"lastUpdateEpoch":982,"lpPriceSol":null},{"ts":1780634406878.677,"totalLamports":"3089264737544","poolTokenSupply":"1499606261170","mintSupply":"1499606261170","reserveLamports":"837034445000","rate":2.0600505729642267,"lastUpdateEpoch":982,"lpPriceSol":null},{"ts":1780634706918.581,"totalLamports":"3089264737544","poolTokenSupply":"1499606259495","mintSupply":"1499606259495","reserveLamports":"837034445000","rate":2.0600505752652203,"lastUpdateEpoch":982,"lpPriceSol":null},{"ts":1780635006852.4,"totalLamports":"3089264737544","poolTokenSupply":"1499606259495","mintSupply":"1499606259495","reserveLamports":"837034445000","rate":2.0600505752652203,"lastUpdateEpoch":982,"lpPriceSol":null},{"ts":1780635306964.579,"totalLamports":"3089264737544","poolTokenSupply":"1499606259495","mintSupply":"1499606259495","reserveLamports":"837034445000","rate":2.0600505752652203,"lastUpdateEpoch":982,"lpPriceSol":null},{"ts":1780635607000.279,"totalLamports":"3089264747544","poolTokenSupply":"1499606264181","mintSupply":"1499606264181","reserveLamports":"837034455000","rate":2.0600505754963496,"lastUpdateEpoch":982,"lpPriceSol":null},{"ts":1780635906992.249,"totalLamports":"3089264747544","poolTokenSupply":"1499606264181","mintSupply":"1499606264181","reserveLamports":"837034455000","rate":2.0600505754963496,"lastUpdateEpoch":982,"lpPriceSol":null},{"ts":1780636206953.059,"totalLamports":"3089264747544","poolTokenSupply":"1499606264181","mintSupply":"1499606264181","reserveLamports":"837034455000","rate":2.0600505754963496,"lastUpdateEpoch":982,"lpPriceSol":null},{"ts":1780636507085.305,"totalLamports":"3089264747544","poolTokenSupply":"1499606264181","mintSupply":"1499606264181","reserveLamports":"837034455000","rate":2.0600505754963496,"lastUpdateEpoch":982,"lpPriceSol":null},{"ts":1780636806982.364,"totalLamports":"3089264757544","poolTokenSupply":"1499606268867","mintSupply":"1499606268867","reserveLamports":"837034465000","rate":2.060050575727479,"lastUpdateEpoch":982,"lpPriceSol":null},{"ts":1780637106964.868,"totalLamports":"3089264757544","poolTokenSupply":"1499606268867","mintSupply":"1499606268867","reserveLamports":"837034465000","rate":2.060050575727479,"lastUpdateEpoch":982,"lpPriceSol":null},{"ts":1780637407095.573,"totalLamports":"3089264757544","poolTokenSupply":"1499606268867","mintSupply":"1499606268867","reserveLamports":"837034465000","rate":2.060050575727479,"lastUpdateEpoch":982,"lpPriceSol":null},{"ts":1780637706832.336,"totalLamports":"3089264757544","poolTokenSupply":"1499606268867","mintSupply":"1499606268867","reserveLamports":"837034465000","rate":2.060050575727479,"lastUpdateEpoch":982,"lpPriceSol":null},{"ts":1780638007010.369,"totalLamports":"3089264757544","poolTokenSupply":"1499606268867","mintSupply":"1499606268867","reserveLamports":"837034465000","rate":2.060050575727479,"lastUpdateEpoch":982,"lpPriceSol":null},{"ts":1780638307244.323,"totalLamports":"3089264757544","poolTokenSupply":"1499606268867","mintSupply":"1499606268867","reserveLamports":"837034465000","rate":2.060050575727479,"lastUpdateEpoch":982,"lpPriceSol":null},{"ts":1780638607612.484,"totalLamports":"3089264757544","poolTokenSupply":"1499606268867","mintSupply":"1499606268867","reserveLamports":"837034465000","rate":2.060050575727479,"lastUpdateEpoch":982,"lpPriceSol":null},{"ts":1780638907004.395,"totalLamports":"3089264757544","poolTokenSupply":"1499606268867","mintSupply":"1499606268867","reserveLamports":"837034465000","rate":2.060050575727479,"lastUpdateEpoch":982,"lpPriceSol":null},{"ts":1780639258794.267,"totalLamports":"3089264757544","poolTokenSupply":"1499606268867","mintSupply":"1499606268867","reserveLamports":"837034465000","rate":2.060050575727479,"lastUpdateEpoch":982,"lpPriceSol":null},{"ts":1780639506888.478,"totalLamports":"3089264757544","poolTokenSupply":"1499606268867","mintSupply":"1499606268867","reserveLamports":"837034465000","rate":2.060050575727479,"lastUpdateEpoch":982,"lpPriceSol":null},{"ts":1780639806896.742,"totalLamports":"3089264757544","poolTokenSupply":"1499606268867","mintSupply":"1499606268867","reserveLamports":"837034465000","rate":2.060050575727479,"lastUpdateEpoch":982,"lpPriceSol":null},{"ts":1780640106913.671,"totalLamports":"3089264757544","poolTokenSupply":"1499606268867","mintSupply":"1499606268867","reserveLamports":"837034465000","rate":2.060050575727479,"lastUpdateEpoch":982,"lpPriceSol":null},{"ts":1780640406799.538,"totalLamports":"3089264757544","poolTokenSupply":"1499606268867","mintSupply":"1499606268867","reserveLamports":"837034465000","rate":2.060050575727479,"lastUpdateEpoch":982,"lpPriceSol":null},{"ts":1780640706969.758,"totalLamports":"3089264757544","poolTokenSupply":"1499606268867","mintSupply":"1499606268867","reserveLamports":"837034465000","rate":2.060050575727479,"lastUpdateEpoch":982,"lpPriceSol":null},{"ts":1780641007111.63,"totalLamports":"3089264757544","poolTokenSupply":"1499606268867","mintSupply":"1499606268867","reserveLamports":"837034465000","rate":2.060050575727479,"lastUpdateEpoch":982,"lpPriceSol":null},{"ts":1780641306889.142,"totalLamports":"3089264757544","poolTokenSupply":"1499606268867","mintSupply":"1499606268867","reserveLamports":"837034465000","rate":2.060050575727479,"lastUpdateEpoch":982,"lpPriceSol":null},{"ts":1780641607514.043,"totalLamports":"3089264757544","poolTokenSupply":"1499606268867","mintSupply":"1499606268867","reserveLamports":"837034465000","rate":2.060050575727479,"lastUpdateEpoch":982,"lpPriceSol":null},{"ts":1780641906920.863,"totalLamports":"3089264757544","poolTokenSupply":"1499606268867","mintSupply":"1499606268867","reserveLamports":"837034465000","rate":2.060050575727479,"lastUpdateEpoch":982,"lpPriceSol":null},{"ts":1780642206997.867,"totalLamports":"3089264757544","poolTokenSupply":"1499606268867","mintSupply":"1499606268867","reserveLamports":"837034465000","rate":2.060050575727479,"lastUpdateEpoch":982,"lpPriceSol":null},{"ts":1780642506979.588,"totalLamports":"3089264757544","poolTokenSupply":"1499606268867","mintSupply":"1499606268867","reserveLamports":"837034465000","rate":2.060050575727479,"lastUpdateEpoch":982,"lpPriceSol":null},{"ts":1780642806958.146,"totalLamports":"3089264757544","poolTokenSupply":"1499606268867","mintSupply":"1499606268867","reserveLamports":"837034465000","rate":2.060050575727479,"lastUpdateEpoch":982,"lpPriceSol":null},{"ts":1780643107303.301,"totalLamports":"3089264757544","poolTokenSupply":"1499606268867","mintSupply":"1499606268867","reserveLamports":"837034465000","rate":2.060050575727479,"lastUpdateEpoch":982,"lpPriceSol":null},{"ts":1780643406827.306,"totalLamports":"3089264757544","poolTokenSupply":"1499606268867","mintSupply":"1499606268867","reserveLamports":"837034465000","rate":2.060050575727479,"lastUpdateEpoch":982,"lpPriceSol":null},{"ts":1780643706801.872,"totalLamports":"3089264757544","poolTokenSupply":"1499606268867","mintSupply":"1499606268867","reserveLamports":"837034465000","rate":2.060050575727479,"lastUpdateEpoch":982,"lpPriceSol":null},{"ts":1780644007208.953,"totalLamports":"3089264757544","poolTokenSupply":"1499606268867","mintSupply":"1499606268867","reserveLamports":"837034465000","rate":2.060050575727479,"lastUpdateEpoch":982,"lpPriceSol":null},{"ts":1780644306914.713,"totalLamports":"3089264757544","poolTokenSupply":"1499606268867","mintSupply":"1499606268867","reserveLamports":"837034465000","rate":2.060050575727479,"lastUpdateEpoch":982,"lpPriceSol":null},{"ts":1780644606941.794,"totalLamports":"3089264757544","poolTokenSupply":"1499606268867","mintSupply":"1499606268867","reserveLamports":"837034465000","rate":2.060050575727479,"lastUpdateEpoch":982,"lpPriceSol":null},{"ts":1780644906949.859,"totalLamports":"3089264757544","poolTokenSupply":"1499606268867","mintSupply":"1499606268867","reserveLamports":"837034465000","rate":2.060050575727479,"lastUpdateEpoch":982,"lpPriceSol":null},{"ts":1780645207507.008,"totalLamports":"3089264757544","poolTokenSupply":"1499606268867","mintSupply":"1499606268867","reserveLamports":"837034465000","rate":2.060050575727479,"lastUpdateEpoch":982,"lpPriceSol":null},{"ts":1780645507222.161,"totalLamports":"3089264757544","poolTokenSupply":"1499606268867","mintSupply":"1499606268867","reserveLamports":"837034465000","rate":2.060050575727479,"lastUpdateEpoch":982,"lpPriceSol":null},{"ts":1780645807051.184,"totalLamports":"3089264757544","poolTokenSupply":"1499606268867","mintSupply":"1499606268867","reserveLamports":"837034465000","rate":2.060050575727479,"lastUpdateEpoch":982,"lpPriceSol":null},{"ts":1780646107088.94,"totalLamports":"3089264757544","poolTokenSupply":"1499606268867","mintSupply":"1499606268867","reserveLamports":"837034465000","rate":2.060050575727479,"lastUpdateEpoch":982,"lpPriceSol":null},{"ts":1780646461540.19,"totalLamports":"3089264757544","poolTokenSupply":"1499606268867","mintSupply":"1499606268867","reserveLamports":"837034465000","rate":2.060050575727479,"lastUpdateEpoch":982,"lpPriceSol":null},{"ts":1780646706810.783,"totalLamports":"3089264757544","poolTokenSupply":"1453394483655","mintSupply":"1453394483655","reserveLamports":"837034465000","rate":2.1255514537079496,"lastUpdateEpoch":982,"lpPriceSol":null},{"ts":1780647007240.016,"totalLamports":"3089264988611","poolTokenSupply":"1449750846632","mintSupply":"1449750846632","reserveLamports":"837034696067","rate":2.130893729627991,"lastUpdateEpoch":982,"lpPriceSol":null},{"ts":1780647306846.764,"totalLamports":"3089264998611","poolTokenSupply":"1449750823187","mintSupply":"1449750823187","reserveLamports":"837034706067","rate":2.130893770985997,"lastUpdateEpoch":982,"lpPriceSol":null},{"ts":1780647606923.108,"totalLamports":"3089245159947","poolTokenSupply":"1449738313476","mintSupply":"1449738313476","reserveLamports":"837014867403","rate":2.1308984740425303,"lastUpdateEpoch":982,"lpPriceSol":null},{"ts":1780647906817.61,"totalLamports":"3088950066225","poolTokenSupply":"1449589632504","mintSupply":"1449589632504","reserveLamports":"836719773681","rate":2.130913464722559,"lastUpdateEpoch":982,"lpPriceSol":null},{"ts":1780648207027.506,"totalLamports":"3088950066225","poolTokenSupply":"1438488717238","mintSupply":"1438488717238","reserveLamports":"836719773681","rate":2.1473578688583688,"lastUpdateEpoch":982,"lpPriceSol":null},{"ts":1780648507090.178,"totalLamports":"3088950066225","poolTokenSupply":"1438488717238","mintSupply":"1438488717238","reserveLamports":"836719773681","rate":2.1473578688583688,"lastUpdateEpoch":982,"lpPriceSol":null},{"ts":1780648806952.73,"totalLamports":"3088950066225","poolTokenSupply":"1438488717238","mintSupply":"1438488717238","reserveLamports":"836719773681","rate":2.1473578688583688,"lastUpdateEpoch":982,"lpPriceSol":null},{"ts":1780649106800.733,"totalLamports":"3088950066225","poolTokenSupply":"1438488717238","mintSupply":"1438488717238","reserveLamports":"836719773681","rate":2.1473578688583688,"lastUpdateEpoch":982,"lpPriceSol":null},{"ts":1780649406951.316,"totalLamports":"3086761905532","poolTokenSupply":"1437469715829","mintSupply":"1437469715829","reserveLamports":"834531612988","rate":2.1473578688590598,"lastUpdateEpoch":982,"lpPriceSol":null},{"ts":1780649706818.561,"totalLamports":"3086761905532","poolTokenSupply":"1437302184166","mintSupply":"1437302184166","reserveLamports":"834531612988","rate":2.1476081644745464,"lastUpdateEpoch":982,"lpPriceSol":null},{"ts":1780650007100.844,"totalLamports":"3086761905532","poolTokenSupply":"1437302184166","mintSupply":"1437302184166","reserveLamports":"834531612988","rate":2.1476081644745464,"lastUpdateEpoch":982,"lpPriceSol":null},{"ts":1780650307036.958,"totalLamports":"3086761905532","poolTokenSupply":"1425523728054","mintSupply":"1425523728054","reserveLamports":"834531612988","rate":2.1653528768305925,"lastUpdateEpoch":982,"lpPriceSol":null},{"ts":1780650607054.164,"totalLamports":"3086761905532","poolTokenSupply":"1420627390082","mintSupply":"1420627390082","reserveLamports":"834531612988","rate":2.1728159875573207,"lastUpdateEpoch":982,"lpPriceSol":null},{"ts":1780650906973.942,"totalLamports":"3086761905532","poolTokenSupply":"1420627390082","mintSupply":"1420627390082","reserveLamports":"834531612988","rate":2.1728159875573207,"lastUpdateEpoch":982,"lpPriceSol":null},{"ts":1780651207142.197,"totalLamports":"3086761905532","poolTokenSupply":"1420627390082","mintSupply":"1420627390082","reserveLamports":"834531612988","rate":2.1728159875573207,"lastUpdateEpoch":982,"lpPriceSol":null},{"ts":1780651507065.051,"totalLamports":"3086761905532","poolTokenSupply":"1420627390082","mintSupply":"1420627390082","reserveLamports":"834531612988","rate":2.1728159875573207,"lastUpdateEpoch":982,"lpPriceSol":null},{"ts":1780651806876.519,"totalLamports":"3086761905532","poolTokenSupply":"1420627390082","mintSupply":"1420627390082","reserveLamports":"834531612988","rate":2.1728159875573207,"lastUpdateEpoch":982,"lpPriceSol":null},{"ts":1780652107127.827,"totalLamports":"3086586851761","poolTokenSupply":"1420534852131","mintSupply":"1420534852131","reserveLamports":"834356559217","rate":2.172834300496528,"lastUpdateEpoch":982,"lpPriceSol":null},{"ts":1780652406860.278,"totalLamports":"3086586851761","poolTokenSupply":"1420534852131","mintSupply":"1420534852131","reserveLamports":"834356559217","rate":2.172834300496528,"lastUpdateEpoch":982,"lpPriceSol":null},{"ts":1780652706835.571,"totalLamports":"3086586851761","poolTokenSupply":"1420534852131","mintSupply":"1420534852131","reserveLamports":"834356559217","rate":2.172834300496528,"lastUpdateEpoch":982,"lpPriceSol":null},{"ts":1780653007107.946,"totalLamports":"3086586851761","poolTokenSupply":"1420534852131","mintSupply":"1420534852131","reserveLamports":"834356559217","rate":2.172834300496528,"lastUpdateEpoch":982,"lpPriceSol":null},{"ts":1780653307161.543,"totalLamports":"3086586851761","poolTokenSupply":"1420534852131","mintSupply":"1420534852131","reserveLamports":"834356559217","rate":2.172834300496528,"lastUpdateEpoch":982,"lpPriceSol":null},{"ts":1780653606959.917,"totalLamports":"3086586851761","poolTokenSupply":"1420534852131","mintSupply":"1420534852131","reserveLamports":"834356559217","rate":2.172834300496528,"lastUpdateEpoch":982,"lpPriceSol":1.64478825},{"ts":1780653906814.752,"totalLamports":"3086586851761","poolTokenSupply":"1420534852131","mintSupply":"1420534852131","reserveLamports":"834356559217","rate":2.172834300496528,"lastUpdateEpoch":982,"lpPriceSol":1.64378},{"ts":1780654206927.198,"totalLamports":"3086586851761","poolTokenSupply":"1420534852131","mintSupply":"1420534852131","reserveLamports":"834356559217","rate":2.172834300496528,"lastUpdateEpoch":982,"lpPriceSol":1.645703865},{"ts":1780654507256.771,"totalLamports":"3086586851761","poolTokenSupply":"1420534852131","mintSupply":"1420534852131","reserveLamports":"834356559217","rate":2.172834300496528,"lastUpdateEpoch":982,"lpPriceSol":1.644185604},{"ts":1780654806965.324,"totalLamports":"3086586851761","poolTokenSupply":"1420534852131","mintSupply":"1420534852131","reserveLamports":"834356559217","rate":2.172834300496528,"lastUpdateEpoch":982,"lpPriceSol":1.651940919},{"ts":1780655107335.939,"totalLamports":"3086586851761","poolTokenSupply":"1420534852131","mintSupply":"1420534852131","reserveLamports":"834356559217","rate":2.172834300496528,"lastUpdateEpoch":982,"lpPriceSol":1.647191669},{"ts":1780655407069.613,"totalLamports":"3086586851761","poolTokenSupply":"1420534852131","mintSupply":"1420534852131","reserveLamports":"834356559217","rate":2.172834300496528,"lastUpdateEpoch":982,"lpPriceSol":1.644408956},{"ts":1780655707176.471,"totalLamports":"3086586851761","poolTokenSupply":"1420534852131","mintSupply":"1420534852131","reserveLamports":"834356559217","rate":2.172834300496528,"lastUpdateEpoch":982,"lpPriceSol":1.643362435},{"ts":1780656006934.017,"totalLamports":"3086586851761","poolTokenSupply":"1420534852131","mintSupply":"1420534852131","reserveLamports":"834356559217","rate":2.172834300496528,"lastUpdateEpoch":982,"lpPriceSol":1.65026419},{"ts":1780656307088.062,"totalLamports":"3086586851761","poolTokenSupply":"1420534852131","mintSupply":"1420534852131","reserveLamports":"834356559217","rate":2.172834300496528,"lastUpdateEpoch":982,"lpPriceSol":1.644695736},{"ts":1780656606959.734,"totalLamports":"3086586851761","poolTokenSupply":"1420534852131","mintSupply":"1420534852131","reserveLamports":"834356559217","rate":2.172834300496528,"lastUpdateEpoch":982,"lpPriceSol":1.648634571},{"ts":1780656906840.141,"totalLamports":"3086586851761","poolTokenSupply":"1420534852131","mintSupply":"1420534852131","reserveLamports":"834356559217","rate":2.172834300496528,"lastUpdateEpoch":982,"lpPriceSol":1.651212166},{"ts":1780657206832.322,"totalLamports":"3086586851761","poolTokenSupply":"1420534852131","mintSupply":"1420534852131","reserveLamports":"834356559217","rate":2.172834300496528,"lastUpdateEpoch":982,"lpPriceSol":1.647494772},{"ts":1780657506790.884,"totalLamports":"3086586851761","poolTokenSupply":"1420534852131","mintSupply":"1420534852131","reserveLamports":"834356559217","rate":2.172834300496528,"lastUpdateEpoch":982,"lpPriceSol":1.654452903},{"ts":1780657806807.451,"totalLamports":"3086586851761","poolTokenSupply":"1420534852131","mintSupply":"1420534852131","reserveLamports":"834356559217","rate":2.172834300496528,"lastUpdateEpoch":982,"lpPriceSol":1.662186921},{"ts":1780658107014.024,"totalLamports":"3086586851761","poolTokenSupply":"1420534852131","mintSupply":"1420534852131","reserveLamports":"834356559217","rate":2.172834300496528,"lastUpdateEpoch":982,"lpPriceSol":1.659350606},{"ts":1780658407146.463,"totalLamports":"3086586851761","poolTokenSupply":"1420534852131","mintSupply":"1420534852131","reserveLamports":"834356559217","rate":2.172834300496528,"lastUpdateEpoch":982,"lpPriceSol":1.642963634},{"ts":1780658707049.466,"totalLamports":"3086586851761","poolTokenSupply":"1420534852131","mintSupply":"1420534852131","reserveLamports":"834356559217","rate":2.172834300496528,"lastUpdateEpoch":982,"lpPriceSol":1.651189563},{"ts":1780659007337.571,"totalLamports":"3086586851761","poolTokenSupply":"1420534852131","mintSupply":"1420534852131","reserveLamports":"834356559217","rate":2.172834300496528,"lastUpdateEpoch":982,"lpPriceSol":1.643780206},{"ts":1780659306903.1,"totalLamports":"3086586851761","poolTokenSupply":"1420534852131","mintSupply":"1420534852131","reserveLamports":"834356559217","rate":2.172834300496528,"lastUpdateEpoch":982,"lpPriceSol":1.650023518},{"ts":1780659606918.03,"totalLamports":"3086586851761","poolTokenSupply":"1420534852131","mintSupply":"1420534852131","reserveLamports":"834356559217","rate":2.172834300496528,"lastUpdateEpoch":982,"lpPriceSol":1.650407497},{"ts":1780659906872.965,"totalLamports":"3086586851761","poolTokenSupply":"1420534852131","mintSupply":"1420534852131","reserveLamports":"834356559217","rate":2.172834300496528,"lastUpdateEpoch":982,"lpPriceSol":1.65645008},{"ts":1780660207164.6,"totalLamports":"3086586851761","poolTokenSupply":"1420534852131","mintSupply":"1420534852131","reserveLamports":"834356559217","rate":2.172834300496528,"lastUpdateEpoch":982,"lpPriceSol":1.652861745},{"ts":1780660506937.719,"totalLamports":"3086586851761","poolTokenSupply":"1420534852131","mintSupply":"1420534852131","reserveLamports":"834356559217","rate":2.172834300496528,"lastUpdateEpoch":982,"lpPriceSol":1.65506889},{"ts":1780660862426.698,"totalLamports":"3086586851761","poolTokenSupply":"1420534852131","mintSupply":"1420534852131","reserveLamports":"834356559217","rate":2.172834300496528,"lastUpdateEpoch":982,"lpPriceSol":1.656317634},{"ts":1780661106857.795,"totalLamports":"3086586851761","poolTokenSupply":"1420534852131","mintSupply":"1420534852131","reserveLamports":"834356559217","rate":2.172834300496528,"lastUpdateEpoch":982,"lpPriceSol":1.671031415},{"ts":1780661407418.147,"totalLamports":"3086586851761","poolTokenSupply":"1420534852131","mintSupply":"1420534852131","reserveLamports":"834356559217","rate":2.172834300496528,"lastUpdateEpoch":982,"lpPriceSol":1.659773348},{"ts":1780661707258.059,"totalLamports":"3086586851761","poolTokenSupply":"1420534852131","mintSupply":"1420534852131","reserveLamports":"834356559217","rate":2.172834300496528,"lastUpdateEpoch":982,"lpPriceSol":1.659554296},{"ts":1780662007167.357,"totalLamports":"3086586851761","poolTokenSupply":"1420534852131","mintSupply":"1420534852131","reserveLamports":"834356559217","rate":2.172834300496528,"lastUpdateEpoch":982,"lpPriceSol":1.654085196},{"ts":1780662307281.541,"totalLamports":"3086586851761","poolTokenSupply":"1420534852131","mintSupply":"1420534852131","reserveLamports":"834356559217","rate":2.172834300496528,"lastUpdateEpoch":982,"lpPriceSol":1.65355502},{"ts":1780662607325.979,"totalLamports":"3086586851761","poolTokenSupply":"1420534852131","mintSupply":"1420534852131","reserveLamports":"834356559217","rate":2.172834300496528,"lastUpdateEpoch":982,"lpPriceSol":1.65733},{"ts":1780662907039.114,"totalLamports":"3086586851761","poolTokenSupply":"1420534852131","mintSupply":"1420534852131","reserveLamports":"834356559217","rate":2.172834300496528,"lastUpdateEpoch":982,"lpPriceSol":1.673388576},{"ts":1780663207229.465,"totalLamports":"3086586851761","poolTokenSupply":"1420534852131","mintSupply":"1420534852131","reserveLamports":"834356559217","rate":2.172834300496528,"lastUpdateEpoch":982,"lpPriceSol":1.66656243},{"ts":1780663507159.897,"totalLamports":"3086586851761","poolTokenSupply":"1420534852131","mintSupply":"1420534852131","reserveLamports":"834356559217","rate":2.172834300496528,"lastUpdateEpoch":982,"lpPriceSol":1.663919965},{"ts":1780663806917.416,"totalLamports":"3086586851761","poolTokenSupply":"1420534852131","mintSupply":"1420534852131","reserveLamports":"834356559217","rate":2.172834300496528,"lastUpdateEpoch":982,"lpPriceSol":1.666644118},{"ts":1780664106903.453,"totalLamports":"3086586851761","poolTokenSupply":"1420534852131","mintSupply":"1420534852131","reserveLamports":"834356559217","rate":2.172834300496528,"lastUpdateEpoch":982,"lpPriceSol":1.670242842},{"ts":1780664407220.885,"totalLamports":"3086586851761","poolTokenSupply":"1420534852131","mintSupply":"1420534852131","reserveLamports":"834356559217","rate":2.172834300496528,"lastUpdateEpoch":982,"lpPriceSol":1.660576005},{"ts":1780664707117.556,"totalLamports":"3086586851761","poolTokenSupply":"1420534852131","mintSupply":"1420534852131","reserveLamports":"834356559217","rate":2.172834300496528,"lastUpdateEpoch":982,"lpPriceSol":1.650762631},{"ts":1780665007237.785,"totalLamports":"3086586851761","poolTokenSupply":"1420534852131","mintSupply":"1420534852131","reserveLamports":"834356559217","rate":2.172834300496528,"lastUpdateEpoch":982,"lpPriceSol":null},{"ts":1780665306949.273,"totalLamports":"3086586851761","poolTokenSupply":"1420534852131","mintSupply":"1420534852131","reserveLamports":"834356559217","rate":2.172834300496528,"lastUpdateEpoch":982,"lpPriceSol":1.651869472},{"ts":1780665607183.288,"totalLamports":"3086586851761","poolTokenSupply":"1420534852131","mintSupply":"1420534852131","reserveLamports":"834356559217","rate":2.172834300496528,"lastUpdateEpoch":982,"lpPriceSol":1.649177225},{"ts":1780665907078.514,"totalLamports":"3086586851761","poolTokenSupply":"1420534852131","mintSupply":"1420534852131","reserveLamports":"834356559217","rate":2.172834300496528,"lastUpdateEpoch":982,"lpPriceSol":1.646103089},{"ts":1780666206946.752,"totalLamports":"3087991400761","poolTokenSupply":"1421158964176","mintSupply":"1421158964176","reserveLamports":"835761108217","rate":2.172868397274223,"lastUpdateEpoch":982,"lpPriceSol":1.648984055},{"ts":1780666507156.673,"totalLamports":"3087991400761","poolTokenSupply":"1421158964176","mintSupply":"1421158964176","reserveLamports":"835761108217","rate":2.172868397274223,"lastUpdateEpoch":982,"lpPriceSol":1.642847174},{"ts":1780666806878.747,"totalLamports":"3087991400761","poolTokenSupply":"1421158964176","mintSupply":"1421158964176","reserveLamports":"835761108217","rate":2.172868397274223,"lastUpdateEpoch":982,"lpPriceSol":1.652939019},{"ts":1780667106912.888,"totalLamports":"3087991400761","poolTokenSupply":"1421158964176","mintSupply":"1421158964176","reserveLamports":"835761108217","rate":2.172868397274223,"lastUpdateEpoch":982,"lpPriceSol":null},{"ts":1780667406934.205,"totalLamports":"3087991400761","poolTokenSupply":"1421158964176","mintSupply":"1421158964176","reserveLamports":"835761108217","rate":2.172868397274223,"lastUpdateEpoch":982,"lpPriceSol":null},{"ts":1780667706954.424,"totalLamports":"3087991400761","poolTokenSupply":"1421158964176","mintSupply":"1421158964176","reserveLamports":"835761108217","rate":2.172868397274223,"lastUpdateEpoch":982,"lpPriceSol":1.679150763},{"ts":1780668007474.346,"totalLamports":"3087991400761","poolTokenSupply":"1421158964176","mintSupply":"1421158964176","reserveLamports":"835761108217","rate":2.172868397274223,"lastUpdateEpoch":982,"lpPriceSol":1.6997},{"ts":1780668307048.298,"totalLamports":"3087991400761","poolTokenSupply":"1421158964176","mintSupply":"1421158964176","reserveLamports":"835761108217","rate":2.172868397274223,"lastUpdateEpoch":982,"lpPriceSol":1.702842944},{"ts":1780668606958.853,"totalLamports":"3087991400761","poolTokenSupply":"1421158964176","mintSupply":"1421158964176","reserveLamports":"835761108217","rate":2.172868397274223,"lastUpdateEpoch":982,"lpPriceSol":1.688812127},{"ts":1780668907136.042,"totalLamports":"3087991400761","poolTokenSupply":"1421158964176","mintSupply":"1421158964176","reserveLamports":"835761108217","rate":2.172868397274223,"lastUpdateEpoch":982,"lpPriceSol":1.69016624},{"ts":1780669206822.787,"totalLamports":"3087864721245","poolTokenSupply":"1421091999723","mintSupply":"1421091999723","reserveLamports":"835634428701","rate":2.1728816444304018,"lastUpdateEpoch":982,"lpPriceSol":1.688657792},{"ts":1780669506968.16,"totalLamports":"3087864721245","poolTokenSupply":"1421091999723","mintSupply":"1421091999723","reserveLamports":"835634428701","rate":2.1728816444304018,"lastUpdateEpoch":982,"lpPriceSol":null},{"ts":1780669806798.51,"totalLamports":"3087864721245","poolTokenSupply":"1421091999723","mintSupply":"1421091999723","reserveLamports":"835634428701","rate":2.1728816444304018,"lastUpdateEpoch":982,"lpPriceSol":1.696305963},{"ts":1780670107023.851,"totalLamports":"3087864721245","poolTokenSupply":"1421091999723","mintSupply":"1421091999723","reserveLamports":"835634428701","rate":2.1728816444304018,"lastUpdateEpoch":982,"lpPriceSol":null},{"ts":1780670406825.372,"totalLamports":"3087864721245","poolTokenSupply":"1421091999723","mintSupply":"1421091999723","reserveLamports":"835634428701","rate":2.1728816444304018,"lastUpdateEpoch":982,"lpPriceSol":1.681462298},{"ts":1780670706836.712,"totalLamports":"3087864721245","poolTokenSupply":"1421091999723","mintSupply":"1421091999723","reserveLamports":"835634428701","rate":2.1728816444304018,"lastUpdateEpoch":982,"lpPriceSol":1.688439717},{"ts":1780671007140.356,"totalLamports":"3087864721245","poolTokenSupply":"1421091999723","mintSupply":"1421091999723","reserveLamports":"835634428701","rate":2.1728816444304018,"lastUpdateEpoch":982,"lpPriceSol":1.693637356},{"ts":1780671307594.319,"totalLamports":"3087864721245","poolTokenSupply":"1421091999723","mintSupply":"1421091999723","reserveLamports":"835634428701","rate":2.1728816444304018,"lastUpdateEpoch":982,"lpPriceSol":1.682327122},{"ts":1780671607144.789,"totalLamports":"3087864721245","poolTokenSupply":"1421091999723","mintSupply":"1421091999723","reserveLamports":"835634428701","rate":2.1728816444304018,"lastUpdateEpoch":982,"lpPriceSol":1.678142742},{"ts":1780671909430.957,"totalLamports":"3087864721245","poolTokenSupply":"1421091999723","mintSupply":"1421091999723","reserveLamports":"835634428701","rate":2.1728816444304018,"lastUpdateEpoch":982,"lpPriceSol":1.67774363},{"ts":1780672207190.332,"totalLamports":"3087864721245","poolTokenSupply":"1421091999723","mintSupply":"1421091999723","reserveLamports":"835634428701","rate":2.1728816444304018,"lastUpdateEpoch":982,"lpPriceSol":1.68945356},{"ts":1780672507053.1,"totalLamports":"3087864721245","poolTokenSupply":"1421091999723","mintSupply":"1421091999723","reserveLamports":"835634428701","rate":2.1728816444304018,"lastUpdateEpoch":982,"lpPriceSol":1.700026276},{"ts":1780672807031.276,"totalLamports":"3087864721245","poolTokenSupply":"1421091999723","mintSupply":"1421091999723","reserveLamports":"835634428701","rate":2.1728816444304018,"lastUpdateEpoch":982,"lpPriceSol":null},{"ts":1780673106867.983,"totalLamports":"3087864721245","poolTokenSupply":"1421091999723","mintSupply":"1421091999723","reserveLamports":"835634428701","rate":2.1728816444304018,"lastUpdateEpoch":982,"lpPriceSol":1.691320013},{"ts":1780673407184.836,"totalLamports":"3087864721245","poolTokenSupply":"1421091999723","mintSupply":"1421091999723","reserveLamports":"835634428701","rate":2.1728816444304018,"lastUpdateEpoch":982,"lpPriceSol":1.692276557},{"ts":1780673707011.009,"totalLamports":"3087864721245","poolTokenSupply":"1421091999723","mintSupply":"1421091999723","reserveLamports":"835634428701","rate":2.1728816444304018,"lastUpdateEpoch":982,"lpPriceSol":1.69567217},{"ts":1780674007219.368,"totalLamports":"3087864721245","poolTokenSupply":"1421091999723","mintSupply":"1421091999723","reserveLamports":"835634428701","rate":2.1728816444304018,"lastUpdateEpoch":982,"lpPriceSol":1.705751142},{"ts":1780674306838.662,"totalLamports":"3087864721245","poolTokenSupply":"1421091999723","mintSupply":"1421091999723","reserveLamports":"835634428701","rate":2.1728816444304018,"lastUpdateEpoch":982,"lpPriceSol":1.697117211},{"ts":1780674606816.267,"totalLamports":"3087864721245","poolTokenSupply":"1421091999723","mintSupply":"1421091999723","reserveLamports":"835634428701","rate":2.1728816444304018,"lastUpdateEpoch":982,"lpPriceSol":1.699189744},{"ts":1780674906890.283,"totalLamports":"3087864854490","poolTokenSupply":"1421092017642","mintSupply":"1421092017642","reserveLamports":"835634561946","rate":2.172881710794249,"lastUpdateEpoch":982,"lpPriceSol":1.699182576},{"ts":1780675207954.272,"totalLamports":"3087864854490","poolTokenSupply":"1421092017642","mintSupply":"1421092017642","reserveLamports":"835634561946","rate":2.172881710794249,"lastUpdateEpoch":982,"lpPriceSol":1.701984397},{"ts":1780675507304.821,"totalLamports":"3087864854490","poolTokenSupply":"1421090946488","mintSupply":"1421090946488","reserveLamports":"835634561946","rate":2.1728833486140817,"lastUpdateEpoch":982,"lpPriceSol":1.706553599},{"ts":1780675806849.108,"totalLamports":"3087864854490","poolTokenSupply":"1421090946488","mintSupply":"1421090946488","reserveLamports":"835634561946","rate":2.1728833486140817,"lastUpdateEpoch":982,"lpPriceSol":1.708340455},{"ts":1780676106874.849,"totalLamports":"3087864854490","poolTokenSupply":"1421090946488","mintSupply":"1421090946488","reserveLamports":"835634561946","rate":2.1728833486140817,"lastUpdateEpoch":982,"lpPriceSol":1.6856525},{"ts":1780676407084.299,"totalLamports":"3087864854490","poolTokenSupply":"1421090946488","mintSupply":"1421090946488","reserveLamports":"835634561946","rate":2.1728833486140817,"lastUpdateEpoch":982,"lpPriceSol":1.669771267},{"ts":1780676707039.734,"totalLamports":"3087864854490","poolTokenSupply":"1421090946488","mintSupply":"1421090946488","reserveLamports":"835634561946","rate":2.1728833486140817,"lastUpdateEpoch":982,"lpPriceSol":1.6613215},{"ts":1780677007013.359,"totalLamports":"3087864854490","poolTokenSupply":"1421089274917","mintSupply":"1421089274917","reserveLamports":"835634561946","rate":2.1728859044906588,"lastUpdateEpoch":982,"lpPriceSol":1.672684448},{"ts":1780677307172.664,"totalLamports":"3087864854490","poolTokenSupply":"1421089274917","mintSupply":"1421089274917","reserveLamports":"835634561946","rate":2.1728859044906588,"lastUpdateEpoch":982,"lpPriceSol":1.675956497},{"ts":1780677606980.879,"totalLamports":"3087864854490","poolTokenSupply":"1421089274917","mintSupply":"1421089274917","reserveLamports":"835634561946","rate":2.1728859044906588,"lastUpdateEpoch":982,"lpPriceSol":null},{"ts":1780677907054.736,"totalLamports":"3087864854490","poolTokenSupply":"1421089274917","mintSupply":"1421089274917","reserveLamports":"835634561946","rate":2.1728859044906588,"lastUpdateEpoch":982,"lpPriceSol":1.68121196},{"ts":1780678506964.602,"totalLamports":"3087864854490","poolTokenSupply":"1421089274917","mintSupply":"1421089274917","reserveLamports":"835634561946","rate":2.1728859044906588,"lastUpdateEpoch":982,"lpPriceSol":null},{"ts":1780678807130.512,"totalLamports":"3087864854490","poolTokenSupply":"1421089274917","mintSupply":"1421089274917","reserveLamports":"835634561946","rate":2.1728859044906588,"lastUpdateEpoch":982,"lpPriceSol":1.64727},{"ts":1780679107280.033,"totalLamports":"3087864854490","poolTokenSupply":"1421089274917","mintSupply":"1421089274917","reserveLamports":"835634561946","rate":2.1728859044906588,"lastUpdateEpoch":982,"lpPriceSol":1.646630856},{"ts":1780679407343.173,"totalLamports":"3087864854490","poolTokenSupply":"1421089274917","mintSupply":"1421089274917","reserveLamports":"835634561946","rate":2.1728859044906588,"lastUpdateEpoch":982,"lpPriceSol":1.649038762},{"ts":1780679706865.676,"totalLamports":"3087864854490","poolTokenSupply":"1421089274917","mintSupply":"1421089274917","reserveLamports":"835634561946","rate":2.1728859044906588,"lastUpdateEpoch":982,"lpPriceSol":1.657870037},{"ts":1780680006822.464,"totalLamports":"3087864854490","poolTokenSupply":"1421089274917","mintSupply":"1421089274917","reserveLamports":"835634561946","rate":2.1728859044906588,"lastUpdateEpoch":982,"lpPriceSol":1.670893845},{"ts":1780680306988.626,"totalLamports":"3087864854490","poolTokenSupply":"1421089274917","mintSupply":"1421089274917","reserveLamports":"835634561946","rate":2.1728859044906588,"lastUpdateEpoch":982,"lpPriceSol":1.670287373},{"ts":1780680607022.405,"totalLamports":"3087864854490","poolTokenSupply":"1421089274917","mintSupply":"1421089274917","reserveLamports":"835634561946","rate":2.1728859044906588,"lastUpdateEpoch":982,"lpPriceSol":1.67405},{"ts":1780680907064.46,"totalLamports":"3087864854490","poolTokenSupply":"1421089274917","mintSupply":"1421089274917","reserveLamports":"835634561946","rate":2.1728859044906588,"lastUpdateEpoch":982,"lpPriceSol":1.670177934},{"ts":1780681207012.65,"totalLamports":"3087864854490","poolTokenSupply":"1421089274917","mintSupply":"1421089274917","reserveLamports":"835634561946","rate":2.1728859044906588,"lastUpdateEpoch":982,"lpPriceSol":1.664642386},{"ts":1780681507652.105,"totalLamports":"3087864854490","poolTokenSupply":"1421089274917","mintSupply":"1421089274917","reserveLamports":"835634561946","rate":2.1728859044906588,"lastUpdateEpoch":982,"lpPriceSol":1.668682707},{"ts":1780681806864.723,"totalLamports":"3087864854490","poolTokenSupply":"1421089274917","mintSupply":"1421089274917","reserveLamports":"835634561946","rate":2.1728859044906588,"lastUpdateEpoch":982,"lpPriceSol":1.668517204},{"ts":1780682107078.966,"totalLamports":"3087864854490","poolTokenSupply":"1421089274917","mintSupply":"1421089274917","reserveLamports":"835634561946","rate":2.1728859044906588,"lastUpdateEpoch":982,"lpPriceSol":1.668835042},{"ts":1780682407000.877,"totalLamports":"3087864854490","poolTokenSupply":"1421089274917","mintSupply":"1421089274917","reserveLamports":"835634561946","rate":2.1728859044906588,"lastUpdateEpoch":982,"lpPriceSol":1.668625358},{"ts":1780682706831.793,"totalLamports":"3087864854490","poolTokenSupply":"1421089274917","mintSupply":"1421089274917","reserveLamports":"835634561946","rate":2.1728859044906588,"lastUpdateEpoch":982,"lpPriceSol":null},{"ts":1780683006894.197,"totalLamports":"3087864854490","poolTokenSupply":"1421089274917","mintSupply":"1421089274917","reserveLamports":"835634561946","rate":2.1728859044906588,"lastUpdateEpoch":982,"lpPriceSol":1.66741},{"ts":1780683306835.988,"totalLamports":"3087864854490","poolTokenSupply":"1421089274917","mintSupply":"1421089274917","reserveLamports":"835634561946","rate":2.1728859044906588,"lastUpdateEpoch":982,"lpPriceSol":1.67193},{"ts":1780683606814.69,"totalLamports":"3087864854490","poolTokenSupply":"1421089274917","mintSupply":"1421089274917","reserveLamports":"835634561946","rate":2.1728859044906588,"lastUpdateEpoch":982,"lpPriceSol":1.680537906},{"ts":1780683906809.367,"totalLamports":"3087864854490","poolTokenSupply":"1421089274917","mintSupply":"1421089274917","reserveLamports":"835634561946","rate":2.1728859044906588,"lastUpdateEpoch":982,"lpPriceSol":1.68820077},{"ts":1780684207453.147,"totalLamports":"3087864854490","poolTokenSupply":"1421089274917","mintSupply":"1421089274917","reserveLamports":"835634561946","rate":2.1728859044906588,"lastUpdateEpoch":982,"lpPriceSol":1.694877668},{"ts":1780684506945.642,"totalLamports":"3087864854490","poolTokenSupply":"1421089274917","mintSupply":"1421089274917","reserveLamports":"835634561946","rate":2.1728859044906588,"lastUpdateEpoch":982,"lpPriceSol":1.695927136},{"ts":1780684806884.628,"totalLamports":"3087864854490","poolTokenSupply":"1421089274917","mintSupply":"1421089274917","reserveLamports":"835634561946","rate":2.1728859044906588,"lastUpdateEpoch":982,"lpPriceSol":1.69206},{"ts":1780685107052.436,"totalLamports":"3087864854490","poolTokenSupply":"1421089274917","mintSupply":"1421089274917","reserveLamports":"835634561946","rate":2.1728859044906588,"lastUpdateEpoch":982,"lpPriceSol":1.702753712},{"ts":1780685406998.113,"totalLamports":"3087864854490","poolTokenSupply":"1421089274917","mintSupply":"1421089274917","reserveLamports":"835634561946","rate":2.1728859044906588,"lastUpdateEpoch":982,"lpPriceSol":1.706560704},{"ts":1780685706817.116,"totalLamports":"3087864854490","poolTokenSupply":"1421089274917","mintSupply":"1421089274917","reserveLamports":"835634561946","rate":2.1728859044906588,"lastUpdateEpoch":982,"lpPriceSol":1.717890102},{"ts":1780686007194.747,"totalLamports":"3087864854490","poolTokenSupply":"1421087598876","mintSupply":"1421087598876","reserveLamports":"835634561946","rate":2.172888467208022,"lastUpdateEpoch":982,"lpPriceSol":null},{"ts":1780686306857.943,"totalLamports":"3087864854490","poolTokenSupply":"1421087598876","mintSupply":"1421087598876","reserveLamports":"835634561946","rate":2.172888467208022,"lastUpdateEpoch":982,"lpPriceSol":1.72325},{"ts":1780686607239.716,"totalLamports":"3087864854490","poolTokenSupply":"1421087598876","mintSupply":"1421087598876","reserveLamports":"835634561946","rate":2.172888467208022,"lastUpdateEpoch":982,"lpPriceSol":1.729438778},{"ts":1780686907144.495,"totalLamports":"3087864854490","poolTokenSupply":"1421087598876","mintSupply":"1421087598876","reserveLamports":"835634561946","rate":2.172888467208022,"lastUpdateEpoch":982,"lpPriceSol":1.730300073},{"ts":1780687206854.731,"totalLamports":"3087864854490","poolTokenSupply":"1421087598876","mintSupply":"1421087598876","reserveLamports":"835634561946","rate":2.172888467208022,"lastUpdateEpoch":982,"lpPriceSol":1.73012},{"ts":1780687506798.035,"totalLamports":"3087864854490","poolTokenSupply":"1421087598876","mintSupply":"1421087598876","reserveLamports":"835634561946","rate":2.172888467208022,"lastUpdateEpoch":982,"lpPriceSol":1.706551801},{"ts":1780687806773.403,"totalLamports":"3087864854490","poolTokenSupply":"1421087598876","mintSupply":"1421087598876","reserveLamports":"835634561946","rate":2.172888467208022,"lastUpdateEpoch":982,"lpPriceSol":1.702113379},{"ts":1780688106806.673,"totalLamports":"3087864854490","poolTokenSupply":"1421081388064","mintSupply":"1421081388064","reserveLamports":"835634561946","rate":2.172897963780055,"lastUpdateEpoch":982,"lpPriceSol":1.715756666},{"ts":1780688407051.723,"totalLamports":"3087864854490","poolTokenSupply":"1421081388064","mintSupply":"1421081388064","reserveLamports":"835634561946","rate":2.172897963780055,"lastUpdateEpoch":982,"lpPriceSol":1.709564891},{"ts":1780688707255.212,"totalLamports":"3087864854490","poolTokenSupply":"1421081388064","mintSupply":"1421081388064","reserveLamports":"835634561946","rate":2.172897963780055,"lastUpdateEpoch":982,"lpPriceSol":1.707222009},{"ts":1780689007392.253,"totalLamports":"3087864854490","poolTokenSupply":"1421081388064","mintSupply":"1421081388064","reserveLamports":"835634561946","rate":2.172897963780055,"lastUpdateEpoch":982,"lpPriceSol":1.682004545},{"ts":1780689306979.225,"totalLamports":"3087864854490","poolTokenSupply":"1421081388064","mintSupply":"1421081388064","reserveLamports":"835634561946","rate":2.172897963780055,"lastUpdateEpoch":982,"lpPriceSol":1.684598251},{"ts":1780689607248.752,"totalLamports":"3087864854490","poolTokenSupply":"1421081388064","mintSupply":"1421081388064","reserveLamports":"835634561946","rate":2.172897963780055,"lastUpdateEpoch":982,"lpPriceSol":1.681584386},{"ts":1780689906934.736,"totalLamports":"3087864854490","poolTokenSupply":"1421081388064","mintSupply":"1421081388064","reserveLamports":"835634561946","rate":2.172897963780055,"lastUpdateEpoch":982,"lpPriceSol":1.698308434},{"ts":1780690206828.006,"totalLamports":"3087864854490","poolTokenSupply":"1421081388064","mintSupply":"1421081388064","reserveLamports":"835634561946","rate":2.172897963780055,"lastUpdateEpoch":982,"lpPriceSol":1.66584},{"ts":1780690507279.756,"totalLamports":"3087864854490","poolTokenSupply":"1421081388064","mintSupply":"1421081388064","reserveLamports":"835634561946","rate":2.172897963780055,"lastUpdateEpoch":982,"lpPriceSol":1.66671013},{"ts":1780690806891.89,"totalLamports":"3087864854490","poolTokenSupply":"1421081388064","mintSupply":"1421081388064","reserveLamports":"835634561946","rate":2.172897963780055,"lastUpdateEpoch":982,"lpPriceSol":1.666652729},{"ts":1780691107146.74,"totalLamports":"3087864854490","poolTokenSupply":"1421081388064","mintSupply":"1421081388064","reserveLamports":"835634561946","rate":2.172897963780055,"lastUpdateEpoch":982,"lpPriceSol":1.665340175},{"ts":1780691406879.533,"totalLamports":"3087864854490","poolTokenSupply":"1421081388064","mintSupply":"1421081388064","reserveLamports":"835634561946","rate":2.172897963780055,"lastUpdateEpoch":982,"lpPriceSol":1.663771976},{"ts":1780691706866.845,"totalLamports":"3087864854490","poolTokenSupply":"1421081388064","mintSupply":"1421081388064","reserveLamports":"835634561946","rate":2.172897963780055,"lastUpdateEpoch":982,"lpPriceSol":1.663826262},{"ts":1780692006962.003,"totalLamports":"3087864854490","poolTokenSupply":"1421081388064","mintSupply":"1421081388064","reserveLamports":"835634561946","rate":2.172897963780055,"lastUpdateEpoch":982,"lpPriceSol":1.658014758},{"ts":1780692306811.599,"totalLamports":"3087864854490","poolTokenSupply":"1421077967389","mintSupply":"1421077967389","reserveLamports":"835634561946","rate":2.172903194160029,"lastUpdateEpoch":982,"lpPriceSol":1.612735402},{"ts":1780692606918.163,"totalLamports":"3087864854490","poolTokenSupply":"1421075709743","mintSupply":"1421075709743","reserveLamports":"835634561946","rate":2.1729066462253703,"lastUpdateEpoch":982,"lpPriceSol":null},{"ts":1780692906949.779,"totalLamports":"3087864854490","poolTokenSupply":"1421072289068","mintSupply":"1421072289068","reserveLamports":"835634561946","rate":2.172911876647144,"lastUpdateEpoch":982,"lpPriceSol":1.538562436},{"ts":1780693207004.384,"totalLamports":"3087864854490","poolTokenSupply":"1421065447718","mintSupply":"1421065447718","reserveLamports":"835634561946","rate":2.1729223375662317,"lastUpdateEpoch":982,"lpPriceSol":1.504704526},{"ts":1780693507196.447,"totalLamports":"3087864854490","poolTokenSupply":"1421060658773","mintSupply":"1421060658773","reserveLamports":"835634561946","rate":2.1729296602695234,"lastUpdateEpoch":982,"lpPriceSol":1.48494335},{"ts":1780693807031.125,"totalLamports":"3087864854490","poolTokenSupply":"1421058606368","mintSupply":"1421058606368","reserveLamports":"835634561946","rate":2.172932798586043,"lastUpdateEpoch":982,"lpPriceSol":1.486557098},{"ts":1780694106917.118,"totalLamports":"3087864854490","poolTokenSupply":"1421058606368","mintSupply":"1421058606368","reserveLamports":"835634561946","rate":2.172932798586043,"lastUpdateEpoch":982,"lpPriceSol":1.462337396},{"ts":1780694406890.736,"totalLamports":"3087864854490","poolTokenSupply":"1421055185693","mintSupply":"1421055185693","reserveLamports":"835634561946","rate":2.17293802913372,"lastUpdateEpoch":982,"lpPriceSol":1.462777593},{"ts":1780694707163.488,"totalLamports":"3087864854490","poolTokenSupply":"1421055185693","mintSupply":"1421055185693","reserveLamports":"835634561946","rate":2.17293802913372,"lastUpdateEpoch":982,"lpPriceSol":1.461308767},{"ts":1780695006879.681,"totalLamports":"3087864854490","poolTokenSupply":"1421055185693","mintSupply":"1421055185693","reserveLamports":"835634561946","rate":2.17293802913372,"lastUpdateEpoch":982,"lpPriceSol":1.461847435},{"ts":1780695307221.75,"totalLamports":"3087864854490","poolTokenSupply":"1421055185693","mintSupply":"1421055185693","reserveLamports":"835634561946","rate":2.17293802913372,"lastUpdateEpoch":982,"lpPriceSol":1.463955463},{"ts":1780695607543.019,"totalLamports":"3087864854490","poolTokenSupply":"1421055185693","mintSupply":"1421055185693","reserveLamports":"835634561946","rate":2.17293802913372,"lastUpdateEpoch":982,"lpPriceSol":1.454312255},{"ts":1780695907054.395,"totalLamports":"3087864854490","poolTokenSupply":"1421055185693","mintSupply":"1421055185693","reserveLamports":"835634561946","rate":2.17293802913372,"lastUpdateEpoch":982,"lpPriceSol":1.453082491},{"ts":1780696207066.929,"totalLamports":"3087864854490","poolTokenSupply":"1421055185693","mintSupply":"1421055185693","reserveLamports":"835634561946","rate":2.17293802913372,"lastUpdateEpoch":982,"lpPriceSol":1.456234729},{"ts":1780696507167.793,"totalLamports":"3087864854490","poolTokenSupply":"1421055185693","mintSupply":"1421055185693","reserveLamports":"835634561946","rate":2.17293802913372,"lastUpdateEpoch":982,"lpPriceSol":1.459458524},{"ts":1780696807083.613,"totalLamports":"3087864854490","poolTokenSupply":"1421024187069","mintSupply":"1421024187069","reserveLamports":"835634561946","rate":2.1729854302191858,"lastUpdateEpoch":982,"lpPriceSol":1.698883656},{"ts":1780697106882.797,"totalLamports":"3087864854490","poolTokenSupply":"1421024187069","mintSupply":"1421024187069","reserveLamports":"835634561946","rate":2.1729854302191858,"lastUpdateEpoch":982,"lpPriceSol":1.715977775},{"ts":1780697407101.852,"totalLamports":"3087864854490","poolTokenSupply":"1421024187069","mintSupply":"1421024187069","reserveLamports":"835634561946","rate":2.1729854302191858,"lastUpdateEpoch":982,"lpPriceSol":1.712841449},{"ts":1780697706895.243,"totalLamports":"3087864854490","poolTokenSupply":"1421024187069","mintSupply":"1421024187069","reserveLamports":"835634561946","rate":2.1729854302191858,"lastUpdateEpoch":982,"lpPriceSol":1.714700088},{"ts":1780698006927.487,"totalLamports":"3087864854490","poolTokenSupply":"1421024187069","mintSupply":"1421024187069","reserveLamports":"835634561946","rate":2.1729854302191858,"lastUpdateEpoch":982,"lpPriceSol":1.70535},{"ts":1780698307020.403,"totalLamports":"3087864854490","poolTokenSupply":"1421024187069","mintSupply":"1421024187069","reserveLamports":"835634561946","rate":2.1729854302191858,"lastUpdateEpoch":982,"lpPriceSol":1.712830465},{"ts":1780698607242.684,"totalLamports":"3087864854490","poolTokenSupply":"1421024187069","mintSupply":"1421024187069","reserveLamports":"835634561946","rate":2.1729854302191858,"lastUpdateEpoch":982,"lpPriceSol":1.717029789},{"ts":1780698907462.219,"totalLamports":"3087864854490","poolTokenSupply":"1421024187069","mintSupply":"1421024187069","reserveLamports":"835634561946","rate":2.1729854302191858,"lastUpdateEpoch":982,"lpPriceSol":1.715155693},{"ts":1780699206820.052,"totalLamports":"3087864854490","poolTokenSupply":"1421024187069","mintSupply":"1421024187069","reserveLamports":"835634561946","rate":2.1729854302191858,"lastUpdateEpoch":982,"lpPriceSol":1.705997634},{"ts":1780699506953.75,"totalLamports":"3087864854490","poolTokenSupply":"1421024187069","mintSupply":"1421024187069","reserveLamports":"835634561946","rate":2.1729854302191858,"lastUpdateEpoch":982,"lpPriceSol":null},{"ts":1780699806801.493,"totalLamports":"3087864854490","poolTokenSupply":"1421024187069","mintSupply":"1421024187069","reserveLamports":"835634561946","rate":2.1729854302191858,"lastUpdateEpoch":982,"lpPriceSol":1.707512377},{"ts":1780700107018.941,"totalLamports":"3087864854490","poolTokenSupply":"1421024187069","mintSupply":"1421024187069","reserveLamports":"835634561946","rate":2.1729854302191858,"lastUpdateEpoch":982,"lpPriceSol":1.708521457},{"ts":1780700407171.732,"totalLamports":"3087864854490","poolTokenSupply":"1421024187069","mintSupply":"1421024187069","reserveLamports":"835634561946","rate":2.1729854302191858,"lastUpdateEpoch":982,"lpPriceSol":1.709703282},{"ts":1780700706895.849,"totalLamports":"3087864854490","poolTokenSupply":"1421024187069","mintSupply":"1421024187069","reserveLamports":"835634561946","rate":2.1729854302191858,"lastUpdateEpoch":982,"lpPriceSol":1.705875585},{"ts":1780701006910.803,"totalLamports":"3087864854490","poolTokenSupply":"1421024187069","mintSupply":"1421024187069","reserveLamports":"835634561946","rate":2.1729854302191858,"lastUpdateEpoch":982,"lpPriceSol":1.712563014},{"ts":1780701307442.847,"totalLamports":"3087864854490","poolTokenSupply":"1421024187069","mintSupply":"1421024187069","reserveLamports":"835634561946","rate":2.1729854302191858,"lastUpdateEpoch":982,"lpPriceSol":1.72018},{"ts":1780701607159.689,"totalLamports":"3087864854490","poolTokenSupply":"1421024187069","mintSupply":"1421024187069","reserveLamports":"835634561946","rate":2.1729854302191858,"lastUpdateEpoch":982,"lpPriceSol":1.72862486},{"ts":1780701906823.413,"totalLamports":"3087864854490","poolTokenSupply":"1421024187069","mintSupply":"1421024187069","reserveLamports":"835634561946","rate":2.1729854302191858,"lastUpdateEpoch":982,"lpPriceSol":1.734245041},{"ts":1780702207068.493,"totalLamports":"3087864854490","poolTokenSupply":"1421024187069","mintSupply":"1421024187069","reserveLamports":"835634561946","rate":2.1729854302191858,"lastUpdateEpoch":982,"lpPriceSol":1.733897808},{"ts":1780702507061.867,"totalLamports":"3087864854490","poolTokenSupply":"1421022808792","mintSupply":"1421022808792","reserveLamports":"835634561946","rate":2.1729875378390084,"lastUpdateEpoch":982,"lpPriceSol":1.739475352},{"ts":1780702807023.986,"totalLamports":"3087864854490","poolTokenSupply":"1421020290891","mintSupply":"1421020290891","reserveLamports":"835634561946","rate":2.172991388148205,"lastUpdateEpoch":982,"lpPriceSol":1.734228135},{"ts":1780703106867.384,"totalLamports":"3087864854490","poolTokenSupply":"1421020290891","mintSupply":"1421020290891","reserveLamports":"835634561946","rate":2.172991388148205,"lastUpdateEpoch":982,"lpPriceSol":1.733552371},{"ts":1780703407186.725,"totalLamports":"3087864854490","poolTokenSupply":"1421020290891","mintSupply":"1421020290891","reserveLamports":"835634561946","rate":2.172991388148205,"lastUpdateEpoch":982,"lpPriceSol":1.730232608},{"ts":1780703707138.791,"totalLamports":"3087864854490","poolTokenSupply":"1421020290891","mintSupply":"1421020290891","reserveLamports":"835634561946","rate":2.172991388148205,"lastUpdateEpoch":982,"lpPriceSol":null},{"ts":1780704057296.669,"totalLamports":"3089006179490","poolTokenSupply":"1421527402558","mintSupply":"1421527402558","reserveLamports":"836775886946","rate":2.1730190877301534,"lastUpdateEpoch":982,"lpPriceSol":1.726035453},{"ts":1780704306834.354,"totalLamports":"3089006179490","poolTokenSupply":"1421527402558","mintSupply":"1421527402558","reserveLamports":"836775886946","rate":2.1730190877301534,"lastUpdateEpoch":982,"lpPriceSol":1.702873051},{"ts":1780704607078.675,"totalLamports":"3089006179490","poolTokenSupply":"1421527402558","mintSupply":"1421527402558","reserveLamports":"836775886946","rate":2.1730190877301534,"lastUpdateEpoch":982,"lpPriceSol":1.69983829},{"ts":1780704907066.884,"totalLamports":"3089006179490","poolTokenSupply":"1421527402558","mintSupply":"1421527402558","reserveLamports":"836775886946","rate":2.1730190877301534,"lastUpdateEpoch":982,"lpPriceSol":1.69794},{"ts":1780705207037.56,"totalLamports":"3089006179490","poolTokenSupply":"1421527402558","mintSupply":"1421527402558","reserveLamports":"836775886946","rate":2.1730190877301534,"lastUpdateEpoch":982,"lpPriceSol":1.70172}]